38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,232 | 1,154 | 1,185 | -21 | -1.7 | 1,137,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,092 | -4.0 | 2,141 | 2,821,100 | 0 | 304,300 | - | |
2,180 | -5.4 | 2,266 | 3,915,600 | 0 | 348,100 | - | |
2,304 | +18.4 | 2,196 | 9,455,000 | 1,200 | 381,400 | 317 | |
1,946 | +21.6 | 1,858 | 5,889,300 | 2,300 | 461,600 | 200 | |
1,600 | -4.0 | 1,611 | 2,552,800 | 0 | 537,600 | - | |
1,667 | -2.1 | 1,706 | 1,333,000 | - | - | - | |
1,703 | -0.9 | 1,682 | 2,547,100 | 0 | 604,300 | - | |
1,718 | +4.8 | 1,677 | 4,513,400 | 0 | 681,300 | - | |
1,640 | +12.6 | 1,531 | 5,079,200 | 0 | 746,100 | - | |
1,456 | -6.8 | 1,516 | 6,068,600 | 0 | 712,900 | - | |
1,562 | -1.1 | 1,554 | 4,054,700 | 9,400 | 320,500 | 34.10 | |
1,580 | +18.6 | 1,394 | 2,604,500 | 0 | 277,100 | - | |
1,332 | +21.1 | 1,228 | 1,191,300 | 800 | 215,600 | 269 | |
1,100 | -16.7 | 1,150 | 2,065,900 | 0 | 262,000 | - | |
1,320 | +22.6 | 1,265 | 2,388,600 | 0 | 321,000 | - | |
1,077 | -9.0 | 1,196 | 2,448,300 | 700 | 310,500 | 443 | |
1,184 | +17.2 | 1,125 | 1,627,400 | 400 | 298,600 | 746 | |
1,010 | -4.1 | 1,009 | 933,700 | 0 | 379,100 | - | |
1,053 | +0.6 | 1,028 | 774,600 | 0 | 358,300 | - | |
1,047 | -2.0 | 1,063 | 553,200 | 100 | 340,200 | 3,402 | |
1,068 | -4.6 | 1,092 | 719,100 | 0 | 362,700 | - | |
1,120 | -4.7 | 1,137 | 822,700 | 0 | 365,200 | - | |
1,175 | -3.2 | 1,165 | 1,292,400 | 0 | 331,600 | - | |
1,214 | -4.2 | 1,224 | 134,500 | - | - | - | |
1,267 | +2.5 | 1,247 | 734,300 | 0 | 291,600 | - | |
1,236 | -2.0 | 1,248 | 668,800 | 0 | 319,000 | - | |
1,261 | -2.9 | 1,295 | 577,000 | 0 | 316,300 | - | |
1,299 | -1.2 | 1,301 | 586,000 | 0 | 314,800 | - | |
1,315 | -4.6 | 1,348 | 658,400 | 0 | 307,100 | - | |
1,379 | +10.7 | 1,294 | 950,200 | 200 | 316,500 | 1,582 |