38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,203 | 1,151 | 1,166 | +18 | +1.6 | 530,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -16.1 | 1,446 | 3,230,800 | 294,600 | 1,075,700 | 3.65 | |
1,609 | -1.9 | 1,645 | 1,655,600 | 267,100 | 1,131,700 | 4.24 | |
1,640 | -1.9 | 1,648 | 1,044,900 | 316,400 | 1,139,900 | 3.60 | |
1,672 | -1.1 | 1,673 | 1,392,400 | 302,200 | 1,083,800 | 3.59 | |
1,691 | -0.5 | 1,718 | 1,929,600 | 249,200 | 1,020,600 | 4.10 | |
1,700 | +3.3 | 1,666 | 2,065,800 | 187,200 | 913,400 | 4.88 | |
1,645 | -1.9 | 1,692 | 2,805,800 | 165,800 | 782,300 | 4.72 | |
1,677 | -24.0 | 1,824 | 4,551,300 | 151,600 | 640,800 | 4.23 | |
2,207 | -1.9 | 2,230 | 659,600 | 136,300 | 486,800 | 3.57 | |
2,249 | -2.9 | 2,285 | 787,200 | 135,300 | 456,400 | 3.37 | |
2,317 | +2.2 | 2,297 | 817,800 | 134,200 | 448,200 | 3.34 | |
2,268 | -2.5 | 2,286 | 730,800 | 136,600 | 433,700 | 3.17 | |
2,326 | -1.1 | 2,359 | 770,200 | 134,000 | 417,100 | 3.11 | |
2,353 | -4.3 | 2,390 | 1,002,000 | 141,600 | 443,600 | 3.13 | |
2,458 | -3.3 | 2,462 | 1,431,700 | 134,600 | 435,800 | 3.24 | |
2,542 | +7.4 | 2,487 | 2,070,300 | 136,300 | 450,200 | 3.30 | |
2,366 | +6.4 | 2,328 | 1,933,700 | 137,100 | 471,100 | 3.44 | |
2,224 | -2.5 | 2,229 | 1,780,100 | 144,500 | 548,700 | 3.80 | |
2,280 | +2.1 | 2,289 | 2,526,400 | 154,000 | 553,400 | 3.59 | |
2,233 | -16.9 | 2,384 | 3,932,000 | 164,800 | 536,100 | 3.25 | |
2,687 | -4.0 | 2,871 | 2,443,200 | 211,100 | 274,200 | 1.30 | |
2,799 | +10.0 | 2,691 | 2,395,100 | 232,400 | 227,900 | 0.98 | |
2,544 | +0.6 | 2,552 | 421,100 | - | - | - | |
2,530 | +2.1 | 2,541 | 1,090,700 | 232,300 | 175,100 | 0.75 | |
2,478 | -1.5 | 2,485 | 716,800 | 217,800 | 200,200 | 0.92 | |
2,517 | +6.1 | 2,474 | 1,097,900 | 225,300 | 187,400 | 0.83 | |
2,373 | +3.3 | 2,339 | 1,082,400 | 196,300 | 213,800 | 1.09 | |
2,298 | -0.6 | 2,292 | 976,500 | 186,300 | 228,600 | 1.23 | |
2,313 | -0.0 | 2,265 | 1,395,400 | 200,700 | 235,000 | 1.17 | |
2,314 | +4.9 | 2,181 | 1,506,100 | 195,400 | 243,700 | 1.25 |