38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,203 | 1,151 | 1,166 | +18 | +1.6 | 530,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935 | +3.2 | 1,885 | 3,466,100 | 8,500 | 1,031,900 | 121 | |
1,875 | +18.7 | 1,834 | 4,870,300 | 12,900 | 1,174,600 | 91.05 | |
1,580 | -7.3 | 1,683 | 2,211,500 | 14,500 | 1,170,500 | 80.72 | |
1,704 | -10.3 | 1,736 | 5,126,800 | 11,800 | 1,134,100 | 96.11 | |
1,899 | -4.9 | 1,979 | 2,942,100 | 2,300 | 918,700 | 399 | |
1,997 | -1.0 | 2,027 | 2,270,600 | 600 | 680,400 | 1,134 | |
2,017 | +9.6 | 1,956 | 2,395,500 | 300 | 573,500 | 1,911 | |
1,841 | +1.2 | 1,810 | 453,000 | - | - | - | |
1,819 | -2.1 | 1,866 | 2,221,300 | 600 | 588,000 | 980 | |
1,858 | -14.5 | 2,032 | 2,859,500 | 2,200 | 602,200 | 273 | |
2,173 | -12.4 | 2,227 | 5,169,600 | 2,100 | 632,000 | 300 | |
2,482 | +27.2 | 2,303 | 6,466,000 | 1,200 | 620,300 | 516 | |
1,952 | +1.1 | 1,954 | 2,646,000 | 0 | 684,800 | - | |
1,931 | -0.6 | 1,906 | 1,353,200 | 0 | 631,600 | - | |
1,943 | +4.9 | 1,933 | 2,761,400 | 0 | 585,300 | - | |
1,853 | -5.0 | 1,887 | 1,538,100 | 0 | 728,700 | - | |
1,950 | +15.0 | 1,856 | 3,458,400 | 0 | 680,700 | - | |
1,695 | -4.3 | 1,754 | 2,741,600 | 200 | 640,400 | 3,202 | |
1,771 | -2.2 | 1,759 | 1,078,800 | 0 | 709,700 | - | |
1,810 | +3.9 | 1,718 | 1,230,300 | 2,600 | 645,800 | 248 | |
1,742 | -10.7 | 1,810 | 2,337,600 | 500 | 752,600 | 1,505 | |
1,951 | -3.2 | 1,995 | 1,818,800 | 0 | 774,300 | - | |
2,015 | +5.9 | 1,933 | 1,848,400 | 0 | 348,400 | - | |
1,902 | +5.5 | 1,791 | 2,758,200 | 100 | 392,000 | 3,920 | |
1,802 | +19.2 | 1,688 | 2,966,800 | 300 | 377,200 | 1,257 | |
1,512 | +0.8 | 1,520 | 2,476,800 | 0 | 385,600 | - | |
1,500 | +9.3 | 1,422 | 2,612,000 | 800 | 280,500 | 350 | |
1,372 | +29.7 | 1,344 | 3,165,000 | 200 | 217,500 | 1,087 | |
1,058 | - | 1,034 | 433,600 | 0 | 151,800 | - |