38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +8.4 | 856 | 445,000 | 82,500 | 198,400 | 2.40 | |
807 | -4.2 | 807 | 450,200 | 85,300 | 209,000 | 2.45 | |
842 | -0.2 | 832 | 417,600 | 100,500 | 207,100 | 2.06 | |
844 | +2.9 | 836 | 271,400 | 109,300 | 205,000 | 1.88 | |
820 | -3.9 | 832 | 429,400 | 115,900 | 196,400 | 1.69 | |
853 | -6.3 | 898 | 573,800 | 132,400 | 203,000 | 1.53 | |
910 | -3.4 | 906 | 657,000 | 153,100 | 208,900 | 1.36 | |
942 | -4.2 | 982 | 628,600 | 175,200 | 203,200 | 1.16 | |
983 | +13.1 | 946 | 545,200 | 203,100 | 176,100 | 0.87 | |
869 | -7.3 | 899 | 825,800 | 164,900 | 190,400 | 1.15 | |
937 | +7.2 | 937 | 440,200 | 176,900 | 119,600 | 0.68 | |
874 | -2.7 | 866 | 192,600 | 166,400 | 111,200 | 0.67 | |
898 | +4.7 | 887 | 229,600 | 183,600 | 107,300 | 0.58 | |
858 | -1.3 | 856 | 230,800 | 178,700 | 112,500 | 0.63 | |
869 | -4.3 | 885 | 398,400 | 198,300 | 128,000 | 0.65 | |
908 | -0.3 | 912 | 326,600 | 235,700 | 126,600 | 0.54 | |
911 | +4.4 | 887 | 467,000 | 255,900 | 138,100 | 0.54 | |
873 | +0.7 | 866 | 419,000 | 252,400 | 141,300 | 0.56 | |
867 | -1.9 | 855 | 576,000 | 243,300 | 140,500 | 0.58 | |
884 | +12.2 | 852 | 672,400 | 260,100 | 139,200 | 0.54 | |
788 | +0.3 | 773 | 407,200 | 200,600 | 119,200 | 0.59 | |
786 | +4.5 | 781 | 1,927,800 | 206,500 | 135,200 | 0.65 | |
752 | +21.3 | 722 | 1,360,400 | 197,500 | 146,900 | 0.74 | |
620 | -2.5 | 607 | 156,000 | 29,300 | 115,300 | 3.94 | |
636 | -3.9 | 636 | 140,200 | 31,100 | 130,700 | 4.20 | |
662 | -3.2 | 656 | 116,600 | 31,200 | 133,500 | 4.28 | |
684 | +1.3 | 660 | 133,800 | 32,400 | 128,900 | 3.98 | |
675 | -4.4 | 684 | 118,200 | 35,000 | 132,000 | 3.77 | |
706 | -2.6 | 722 | 403,400 | 39,500 | 131,200 | 3.32 | |
725 | +2.8 | 712 | 259,400 | 58,900 | 120,900 | 2.05 |