![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | +3.6 | 2,471 | 124,700 | 64,100 | 156,400 | 2.44 | |
2,406 | -2.1 | 2,414 | 161,600 | 63,300 | 155,800 | 2.46 | |
2,457 | +6.6 | 2,412 | 146,600 | 65,900 | 158,500 | 2.41 | |
2,305 | +3.3 | 2,215 | 191,800 | 65,000 | 163,100 | 2.51 | |
2,232 | +2.6 | 2,183 | 269,400 | 64,200 | 84,700 | 1.32 | |
2,175 | -5.6 | 2,208 | 255,000 | 29,100 | 84,700 | 2.91 | |
2,305 | +2.8 | 2,316 | 459,800 | 31,400 | 81,300 | 2.59 | |
2,242 | -8.2 | 2,323 | 394,800 | 30,300 | 70,600 | 2.33 | |
2,442 | -5.9 | 2,470 | 547,600 | 34,900 | 68,800 | 1.97 | |
2,595 | -2.6 | 2,625 | 271,000 | 71,400 | 55,000 | 0.77 | |
2,665 | +1.9 | 2,666 | 1,000,800 | 96,400 | 54,700 | 0.57 | |
2,615 | +16.6 | 2,478 | 1,497,600 | 94,300 | 54,200 | 0.57 | |
2,242 | -1.3 | 2,262 | 172,600 | 36,600 | 32,900 | 0.90 | |
2,272 | +2.1 | 2,256 | 126,400 | 35,300 | 29,400 | 0.83 | |
2,225 | -3.3 | 2,220 | 172,200 | 36,100 | 25,100 | 0.70 | |
2,300 | -0.5 | 2,286 | 100,400 | 44,000 | 23,500 | 0.53 | |
2,312 | +1.3 | 2,332 | 181,600 | 45,000 | 28,100 | 0.62 | |
2,282 | -0.3 | 2,271 | 168,000 | 46,300 | 29,500 | 0.64 | |
2,290 | -3.5 | 2,355 | 196,600 | 52,700 | 31,200 | 0.59 | |
2,372 | +4.6 | 2,329 | 311,000 | 60,900 | 20,600 | 0.34 | |
2,267 | +3.4 | 2,251 | 354,400 | 51,400 | 29,500 | 0.57 | |
2,192 | -3.3 | 2,209 | 326,400 | 58,100 | 23,700 | 0.41 | |
2,267 | -2.1 | 2,295 | 417,800 | 70,300 | 29,800 | 0.42 | |
2,315 | +18.6 | 2,158 | 1,305,400 | 106,500 | 34,200 | 0.32 | |
1,952 | +10.6 | 1,897 | 1,542,000 | 49,400 | 57,100 | 1.16 | |
1,765 | -5.1 | 1,787 | 312,400 | 26,100 | 42,500 | 1.63 | |
1,860 | -5.2 | 1,905 | 193,000 | 36,900 | 33,700 | 0.91 | |
1,962 | +1.4 | 1,979 | 394,600 | 46,600 | 31,400 | 0.67 | |
1,935 | +3.2 | 1,905 | 233,800 | 47,800 | 33,800 | 0.71 | |
1,875 | +1.5 | 1,840 | 116,200 | - | - | - |