![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +1.0 | 708 | 177,400 | 41,400 | 129,700 | 3.13 | |
698 | -2.5 | 701 | 300,200 | 40,800 | 134,000 | 3.28 | |
716 | +2.9 | 702 | 223,600 | 42,500 | 133,600 | 3.14 | |
696 | +11.4 | 670 | 249,600 | 40,900 | 160,900 | 3.93 | |
625 | -10.6 | 678 | 663,600 | 38,100 | 180,800 | 4.75 | |
699 | -3.1 | 709 | 290,000 | 32,700 | 168,800 | 5.16 | |
721 | -0.4 | 723 | 168,000 | 30,400 | 155,000 | 5.10 | |
724 | -4.1 | 744 | 137,400 | 30,600 | 150,600 | 4.92 | |
755 | +0.4 | 760 | 104,200 | 30,700 | 143,500 | 4.67 | |
752 | -1.8 | 779 | 224,000 | 32,200 | 145,400 | 4.52 | |
766 | +0.9 | 767 | 205,800 | 32,900 | 137,200 | 4.17 | |
759 | +0.4 | 744 | 154,600 | 32,400 | 141,800 | 4.38 | |
756 | +4.7 | 747 | 153,000 | 31,700 | 138,400 | 4.37 | |
722 | +4.5 | 739 | 228,600 | 32,100 | 145,100 | 4.52 | |
691 | -4.0 | 694 | 95,400 | - | - | - | |
720 | -3.5 | 700 | 617,200 | 34,800 | 155,200 | 4.46 | |
746 | -18.8 | 802 | 397,800 | 40,500 | 210,100 | 5.19 | |
919 | +4.2 | 896 | 504,600 | 45,600 | 191,300 | 4.20 | |
882 | -1.9 | 892 | 262,400 | 35,100 | 202,700 | 5.77 | |
899 | +9.9 | 877 | 319,800 | 36,600 | 202,200 | 5.52 | |
818 | +1.2 | 811 | 185,400 | 44,000 | 200,300 | 4.55 | |
808 | -9.4 | 833 | 321,000 | 42,800 | 195,600 | 4.57 | |
892 | -1.9 | 886 | 339,800 | 35,500 | 206,200 | 5.81 | |
909 | +5.3 | 882 | 632,000 | 39,300 | 203,200 | 5.17 | |
863 | -17.7 | 942 | 554,600 | 28,200 | 195,900 | 6.95 | |
1,048 | -2.4 | 1,038 | 266,800 | 19,800 | 196,400 | 9.92 | |
1,074 | -6.2 | 1,083 | 351,200 | 21,500 | 196,500 | 9.14 | |
1,145 | -6.5 | 1,194 | 322,400 | 30,600 | 207,100 | 6.77 | |
1,225 | +6.3 | 1,240 | 442,400 | 39,200 | 219,100 | 5.59 | |
1,152 | - | 1,106 | 225,600 | 35,200 | 224,000 | 6.36 |