38,872.19 | +188.26 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 965 | 958 | 961 | +8 | +0.8 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -3.4 | 496 | 68,800 | 10,600 | 103,100 | 9.73 | |
506 | -7.2 | 531 | 139,500 | 16,300 | 107,100 | 6.57 | |
545 | +3.6 | 542 | 123,800 | 33,500 | 102,700 | 3.07 | |
526 | +3.7 | 515 | 99,400 | 32,900 | 106,200 | 3.23 | |
507 | -6.1 | 519 | 95,500 | 30,700 | 124,000 | 4.04 | |
540 | +7.1 | 523 | 73,000 | 30,700 | 128,100 | 4.17 | |
504 | +10.0 | 486 | 43,500 | 30,700 | 130,300 | 4.24 | |
458 | +1.3 | 455 | 46,800 | 31,200 | 127,000 | 4.07 | |
452 | +1.3 | 463 | 52,600 | 30,900 | 127,300 | 4.12 | |
446 | -4.5 | 456 | 68,500 | 30,900 | 129,100 | 4.18 | |
467 | -2.3 | 474 | 40,200 | 30,700 | 124,600 | 4.06 | |
478 | -2.0 | 486 | 46,500 | 30,700 | 125,100 | 4.07 | |
488 | +2.3 | 474 | 72,300 | 30,700 | 136,600 | 4.45 | |
477 | -1.0 | 474 | 18,000 | - | - | - | |
482 | +3.4 | 446 | 138,600 | 30,800 | 133,800 | 4.34 | |
466 | -10.2 | 497 | 154,500 | 31,200 | 136,300 | 4.37 | |
519 | -4.1 | 526 | 116,000 | 30,700 | 147,000 | 4.79 | |
541 | +0.2 | 556 | 147,800 | 30,700 | 151,800 | 4.94 | |
540 | +2.3 | 533 | 128,700 | 30,700 | 155,900 | 5.08 | |
528 | -6.0 | 539 | 111,200 | 31,200 | 141,700 | 4.54 | |
562 | -11.2 | 592 | 142,300 | 30,800 | 143,300 | 4.65 | |
633 | -1.2 | 660 | 133,900 | 44,200 | 169,700 | 3.84 | |
641 | +5.4 | 646 | 144,700 | 47,500 | 162,000 | 3.41 | |
608 | -4.1 | 613 | 67,400 | 45,100 | 143,500 | 3.18 | |
634 | +6.2 | 613 | 64,700 | 45,400 | 148,500 | 3.27 | |
597 | -2.8 | 597 | 44,300 | 45,400 | 150,700 | 3.32 | |
614 | -2.5 | 614 | 72,700 | 43,500 | 150,000 | 3.45 | |
630 | +9.9 | 609 | 82,100 | 43,500 | 154,300 | 3.55 | |
573 | +0.9 | 569 | 44,800 | 43,500 | 157,000 | 3.61 | |
568 | - | 565 | 42,000 | 43,500 | 154,300 | 3.55 |