38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 894 | 874 | 890 | +16 | +1.8 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | 0.0 | 813 | 26,200 | 200 | 12,700 | 63.50 | |
818 | -5.5 | 814 | 54,800 | 200 | 12,800 | 64.00 | |
866 | +0.3 | 871 | 26,600 | 0 | 11,500 | - | |
863 | +0.8 | 860 | 13,600 | 0 | 13,800 | - | |
856 | +2.9 | 846 | 16,200 | 0 | 13,200 | - | |
832 | +0.8 | 832 | 18,100 | 0 | 12,600 | - | |
825 | -1.7 | 836 | 22,800 | 0 | 12,600 | - | |
839 | +1.7 | 844 | 31,100 | 0 | 13,900 | - | |
825 | +3.6 | 808 | 26,400 | 100 | 14,800 | 148 | |
796 | +2.4 | 783 | 38,200 | 0 | 13,300 | - | |
777 | +2.8 | 776 | 24,800 | 0 | 14,200 | - | |
756 | -1.4 | 752 | 30,200 | 0 | 14,200 | - | |
767 | -1.5 | 770 | 17,100 | 0 | 13,300 | - | |
779 | -0.6 | 776 | 17,200 | 0 | 16,100 | - | |
784 | -2.1 | 783 | 37,500 | 0 | 13,100 | - | |
801 | -4.5 | 835 | 51,400 | 0 | 15,300 | - | |
839 | +0.8 | 833 | 12,000 | 0 | 21,400 | - | |
832 | +0.8 | 831 | 15,700 | 0 | 21,000 | - | |
825 | -2.5 | 836 | 29,800 | 0 | 19,200 | - | |
846 | +5.6 | 829 | 30,000 | 0 | 16,500 | - | |
801 | -0.1 | 805 | 38,300 | 0 | 22,100 | - | |
802 | -4.4 | 818 | 49,000 | 0 | 26,800 | - | |
839 | +0.7 | 839 | 26,300 | 0 | 34,300 | - | |
833 | -1.8 | 843 | 12,400 | 0 | 32,400 | - | |
848 | -3.9 | 862 | 43,100 | 0 | 34,000 | - | |
882 | +3.8 | 854 | 26,000 | 0 | 36,700 | - | |
850 | +0.1 | 834 | 62,600 | 0 | 37,500 | - | |
849 | -0.2 | 859 | 32,300 | 0 | 29,900 | - | |
851 | +1.1 | 844 | 13,200 | 0 | 24,600 | - | |
842 | +0.1 | 844 | 19,200 | 0 | 26,400 | - |