3173 大阪工機 東証1 15:00
1,090円
前日比
+13 (+1.21%)
比較される銘柄: ソマールミタチ産業NaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.54 1.74 25.06
昨年来高値: 1,369 (17/10/30)
昨年来安値: 700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,078 1,110 1,077 1,090 +13 +1.2 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,073 1,077 1,063 1,077 +3 +0.3 4,800
18/02/21 1,067 1,082 1,067 1,074 +6 +0.6 7,000
18/02/20 1,068 1,071 1,059 1,068 +1 +0.1 5,900
18/02/19 1,070 1,070 1,047 1,067 +47 +4.6 11,000
18/02/16 1,007 1,042 1,007 1,020 +13 +1.3 9,000
18/02/15 995 1,028 995 1,007 +13 +1.3 13,000
18/02/14 1,051 1,051 956 994 -48 -4.6 33,900
18/02/13 1,074 1,074 1,040 1,042 -9 -0.9 14,300
18/02/09 1,040 1,060 1,040 1,051 -29 -2.7 19,500
18/02/08 1,045 1,088 1,045 1,080 +25 +2.4 13,700
18/02/07 1,111 1,130 1,055 1,055 +14 +1.3 44,800
18/02/06 1,033 1,151 1,020 1,041 -202 -16.3 104,800
18/02/05 1,211 1,243 1,201 1,243 +9 +0.7 41,700
18/02/02 1,241 1,252 1,217 1,234 -7 -0.6 17,700
18/02/01 1,217 1,241 1,217 1,241 +27 +2.2 8,500
18/01/31 1,191 1,238 1,190 1,214 +5 +0.4 14,200
18/01/30 1,243 1,248 1,203 1,209 -29 -2.3 16,400
18/01/29 1,247 1,251 1,236 1,238 +16 +1.3 13,600
18/01/26 1,196 1,225 1,195 1,222 +20 +1.7 20,600
18/01/25 1,212 1,213 1,190 1,202 -27 -2.2 31,400
18/01/24 1,247 1,253 1,225 1,229 -18 -1.4 11,700
18/01/23 1,250 1,259 1,243 1,247 +7 +0.6 7,300
18/01/22 1,256 1,256 1,235 1,240 -16 -1.3 12,500
18/01/19 1,266 1,266 1,248 1,256 -10 -0.8 13,600
18/01/18 1,320 1,325 1,233 1,266 -34 -2.6 42,000
18/01/17 1,239 1,300 1,232 1,300 +75 +6.1 54,600
18/01/16 1,227 1,237 1,223 1,225 +6 +0.5 12,600
18/01/15 1,240 1,248 1,215 1,219 +5 +0.4 14,700
18/01/12 1,199 1,219 1,199 1,214 +15 +1.3 13,800

日経平均