3173 大阪工機 東証1 15:00
1,116円
前日比
-5 (-0.45%)
比較される銘柄: ソマールミタチ産業NaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.8 1.62 1.70 23.26
年初来高値: 1,369 (17/10/30)
年初来安値: 700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,129 1,135 1,113 1,116 -5 -0.4 129,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,145 1,154 1,121 1,121 -14 -1.2 37,900
17/11/20 1,152 1,155 1,131 1,135 -15 -1.3 10,000
17/11/17 1,178 1,179 1,130 1,150 -13 -1.1 16,800
17/11/16 1,132 1,170 1,131 1,163 +19 +1.7 20,900
17/11/15 1,127 1,148 1,110 1,144 +9 +0.8 20,300
17/11/14 1,139 1,145 1,128 1,135 +3 +0.3 10,800
17/11/13 1,125 1,142 1,100 1,132 +8 +0.7 11,200
17/11/10 1,118 1,131 1,118 1,124 -22 -1.9 11,800
17/11/09 1,163 1,164 1,120 1,146 -16 -1.4 22,100
17/11/08 1,173 1,173 1,152 1,162 0 0.0 14,000
17/11/07 1,139 1,173 1,120 1,162 +24 +2.1 26,900
17/11/06 1,200 1,200 1,135 1,138 -49 -4.1 33,000
17/11/02 1,250 1,264 1,183 1,187 -60 -4.8 55,900
17/11/01 1,260 1,263 1,203 1,247 -17 -1.3 36,800
17/10/31 1,277 1,280 1,163 1,264 +13 +1.0 78,700
17/10/30 1,110 1,369 1,110 1,251 +182 +17.0 288,800
17/10/27 1,069 1,069 1,058 1,069 +13 +1.2 19,200
17/10/26 1,065 1,067 1,052 1,056 -8 -0.8 9,100
17/10/25 1,043 1,068 1,042 1,064 +22 +2.1 25,000
17/10/24 1,036 1,043 1,031 1,042 +6 +0.6 7,000
17/10/23 1,021 1,036 1,016 1,036 +15 +1.5 6,500
17/10/20 1,024 1,024 1,005 1,021 -5 -0.5 13,500
17/10/19 1,031 1,037 1,026 1,026 -4 -0.4 9,000
17/10/18 1,055 1,055 1,021 1,030 -15 -1.4 17,600
17/10/17 1,051 1,056 1,034 1,045 -11 -1.0 17,600
17/10/16 1,032 1,090 1,031 1,056 +20 +1.9 47,100
17/10/13 1,033 1,042 1,028 1,036 +2 +0.2 11,200
17/10/12 1,031 1,037 1,031 1,034 +4 +0.4 4,100
17/10/11 1,038 1,038 1,030 1,030 -8 -0.8 4,800

日経平均