40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 969 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 969 | 昨年来安値 | 725 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 969 | 845 | 935 | +85 | +10.0 | 351,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 865 | 812 | 850 | +23 | +2.8 | 257,100 | |
805 | 839 | 801 | 827 | +26 | +3.2 | 377,000 | |
786 | 806 | 766 | 801 | +12 | +1.5 | 248,200 | |
768 | 797 | 745 | 789 | +8 | +1.0 | 421,500 | |
851 | 864 | 774 | 781 | -70 | -8.2 | 380,400 | |
858 | 886 | 847 | 851 | -6 | -0.7 | 289,200 | |
874 | 915 | 806 | 857 | -21 | -2.4 | 640,000 | |
881 | 900 | 816 | 878 | +14 | +1.6 | 441,300 | |
773 | 902 | 768 | 864 | +92 | +11.9 | 444,400 | |
760 | 805 | 759 | 772 | +13 | +1.7 | 295,900 | |
781 | 784 | 741 | 759 | -18 | -2.3 | 213,900 | |
785 | 808 | 765 | 777 | +1 | +0.1 | 340,600 | |
754 | 830 | 752 | 776 | +30 | +4.0 | 302,700 | |
756 | 756 | 725 | 746 | +5 | +0.7 | 119,900 | |
744 | 751 | 720 | 741 | +2 | +0.3 | 109,000 | |
725 | 748 | 721 | 739 | +17 | +2.4 | 124,800 | |
715 | 727 | 713 | 722 | +4 | +0.6 | 111,700 | |
719 | 729 | 714 | 718 | -3 | -0.4 | 129,200 | |
725 | 727 | 718 | 721 | -8 | -1.1 | 87,900 | |
714 | 735 | 708 | 729 | +17 | +2.4 | 135,500 | |
726 | 737 | 712 | 712 | -20 | -2.7 | 83,600 | |
726 | 735 | 710 | 732 | +6 | +0.8 | 79,900 | |
723 | 729 | 708 | 726 | +5 | +0.7 | 80,700 | |
737 | 758 | 716 | 721 | -13 | -1.8 | 424,400 | |
742 | 755 | 728 | 734 | +3 | +0.4 | 199,600 | |
739 | 747 | 719 | 731 | +1 | +0.1 | 92,300 | |
720 | 760 | 708 | 730 | +9 | +1.2 | 95,600 | |
733 | 740 | 720 | 721 | -12 | -1.6 | 100,100 | |
731 | 745 | 717 | 733 | +3 | +0.4 | 94,000 |