38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 895 | 855 | 889 | +34 | +4.0 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -1.2 | 858 | 60,700 | 0 | 37,300 | - | |
861 | -1.3 | 871 | 53,900 | 0 | 39,700 | - | |
872 | +1.6 | 871 | 71,400 | 0 | 40,100 | - | |
858 | +0.6 | 864 | 89,000 | 0 | 41,200 | - | |
853 | +1.9 | 851 | 65,700 | 0 | 45,400 | - | |
837 | +1.5 | 832 | 88,500 | 0 | 42,300 | - | |
825 | -1.4 | 829 | 59,200 | 0 | 43,200 | - | |
837 | +1.9 | 828 | 116,500 | 0 | 46,400 | - | |
821 | -5.7 | 840 | 353,000 | 0 | 49,700 | - | |
871 | +3.3 | 875 | 136,500 | 0 | 36,500 | - | |
843 | +1.9 | 846 | 67,300 | 0 | 33,800 | - | |
827 | -2.8 | 838 | 77,700 | 0 | 33,900 | - | |
851 | -1.5 | 876 | 131,100 | 0 | 32,500 | - | |
864 | +5.9 | 872 | 255,300 | 0 | 35,600 | - | |
816 | +3.0 | 810 | 78,800 | 0 | 26,900 | - | |
792 | +2.5 | 787 | 44,300 | 0 | 20,800 | - | |
773 | -0.1 | 777 | 43,400 | 0 | 19,900 | - | |
774 | -1.0 | 776 | 54,600 | 0 | 20,900 | - | |
782 | +0.5 | 786 | 41,000 | 0 | 16,900 | - | |
778 | -0.5 | 792 | 86,000 | 0 | 17,100 | - | |
782 | +2.5 | 776 | 124,300 | 0 | 25,000 | - | |
763 | +0.5 | 764 | 12,600 | - | - | - | |
759 | +0.1 | 758 | 76,200 | 0 | 26,400 | - | |
758 | 0.0 | 761 | 27,300 | 0 | 19,500 | - | |
758 | +1.9 | 754 | 37,900 | 0 | 18,300 | - | |
744 | -4.2 | 757 | 72,500 | 1,300 | 18,700 | 14.38 | |
777 | -2.3 | 792 | 82,700 | 6,400 | 17,500 | 2.73 | |
795 | +0.6 | 787 | 53,400 | 35,100 | 24,900 | 0.71 | |
790 | -0.4 | 776 | 42,200 | 5,000 | 24,400 | 4.88 | |
793 | 0.0 | 800 | 111,200 | 0 | 24,500 | - |