37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 890 | 853 | 855 | -34 | -3.8 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -0.3 | 765 | 38,900 | 0 | 27,800 | - | |
767 | +0.5 | 766 | 39,500 | 0 | 30,300 | - | |
763 | +1.3 | 759 | 42,500 | 0 | 39,500 | - | |
753 | +0.8 | 772 | 207,600 | 0 | 34,500 | - | |
747 | +1.4 | 743 | 23,800 | 0 | 12,500 | - | |
737 | +1.1 | 732 | 15,900 | 0 | 10,000 | - | |
729 | -0.3 | 732 | 15,200 | 0 | 10,000 | - | |
731 | -1.3 | 737 | 19,000 | 0 | 9,700 | - | |
741 | +1.8 | 739 | 34,900 | 0 | 9,800 | - | |
728 | +0.4 | 727 | 20,800 | 0 | 12,300 | - | |
725 | +0.3 | 726 | 12,700 | 0 | 11,900 | - | |
723 | -1.1 | 725 | 30,200 | 0 | 13,100 | - | |
731 | -1.1 | 737 | 33,200 | 0 | 12,700 | - | |
739 | +1.5 | 731 | 20,900 | 0 | 13,300 | - | |
728 | +0.1 | 727 | 22,500 | 0 | 14,300 | - | |
727 | +0.7 | 724 | 32,100 | 0 | 14,400 | - | |
722 | +0.8 | 725 | 32,000 | 0 | 13,200 | - | |
716 | -0.1 | 719 | 52,000 | 0 | 13,800 | - | |
717 | -0.8 | 718 | 15,400 | 0 | 14,000 | - | |
723 | +0.7 | 717 | 18,100 | 0 | 13,900 | - | |
718 | 0.0 | 716 | 20,700 | 0 | 14,600 | - | |
718 | -0.6 | 717 | 33,500 | 0 | 15,200 | - | |
722 | +0.7 | 718 | 16,700 | 1,600 | 18,700 | 11.69 | |
717 | +0.1 | 720 | 42,300 | 1,600 | 16,500 | 10.31 | |
716 | -0.6 | 715 | 27,300 | 1,600 | 15,300 | 9.56 | |
720 | -0.6 | 719 | 28,500 | 1,600 | 20,200 | 12.62 | |
724 | +0.6 | 721 | 18,100 | 1,600 | 21,300 | 13.31 | |
720 | -0.8 | 723 | 19,600 | 1,600 | 22,700 | 14.19 | |
726 | +0.1 | 723 | 14,000 | 1,600 | 22,700 | 14.19 | |
725 | -0.5 | 722 | 17,100 | 1,600 | 22,600 | 14.12 |