![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 882 | 867 | 874 | +4 | +0.5 | 26,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -4.0 | 732 | 35,900 | 0 | 8,900 | - | |
752 | +2.5 | 747 | 13,800 | 0 | 6,300 | - | |
734 | -0.5 | 727 | 14,100 | 0 | 6,600 | - | |
738 | -3.5 | 729 | 10,600 | 200 | 6,400 | 32.00 | |
765 | +6.0 | 748 | 15,600 | - | - | - | |
722 | +0.3 | 712 | 13,700 | 6,000 | 7,700 | 1.28 | |
720 | +0.6 | 706 | 9,500 | 6,100 | 8,600 | 1.41 | |
716 | -1.6 | 707 | 13,700 | 6,400 | 10,100 | 1.58 | |
728 | +11.3 | 685 | 26,300 | 8,300 | 8,500 | 1.02 | |
654 | -15.2 | 697 | 61,600 | 9,800 | 7,100 | 0.72 | |
771 | +18.3 | 720 | 73,800 | 116,800 | 6,100 | 0.05 | |
652 | -0.2 | 663 | 85,100 | 95,800 | 16,900 | 0.18 | |
653 | -12.9 | 692 | 82,400 | 55,100 | 15,600 | 0.28 | |
750 | +2.3 | 754 | 55,100 | 32,600 | 16,700 | 0.51 | |
733 | -9.8 | 773 | 49,300 | 10,000 | 13,600 | 1.36 | |
813 | -0.7 | 809 | 20,400 | 6,500 | 13,800 | 2.12 | |
819 | -0.1 | 821 | 15,700 | 4,700 | 13,500 | 2.87 | |
820 | -1.1 | 820 | 26,100 | 4,700 | 13,300 | 2.83 | |
829 | -0.4 | 821 | 32,100 | 3,800 | 15,000 | 3.95 | |
832 | +0.5 | 841 | 22,400 | 3,100 | 15,900 | 5.13 | |
828 | 0.0 | 829 | 17,300 | 1,900 | 14,000 | 7.37 | |
828 | -2.8 | 847 | 27,600 | 1,900 | 13,200 | 6.95 | |
852 | +1.4 | 859 | 10,200 | - | - | - | |
840 | +2.1 | 825 | 33,100 | 900 | 14,100 | 15.67 | |
823 | -0.5 | 822 | 21,300 | 500 | 10,600 | 21.20 | |
827 | 0.0 | 828 | 24,200 | 500 | 12,300 | 24.60 | |
827 | +1.6 | 823 | 21,700 | 200 | 13,100 | 65.50 | |
814 | -0.6 | 824 | 23,700 | 200 | 11,600 | 58.00 | |
819 | +0.1 | 816 | 21,500 | 200 | 11,600 | 58.00 | |
818 | 0.0 | 813 | 26,200 | 200 | 12,700 | 63.50 |