38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 882 | 867 | 874 | +4 | +0.5 | 26,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +2.9 | 781 | 126,700 | 3,800 | 22,100 | 5.82 | |
726 | -0.8 | 733 | 19,200 | 2,300 | 16,000 | 6.96 | |
732 | -3.0 | 749 | 27,600 | 2,300 | 11,300 | 4.91 | |
755 | -1.2 | 757 | 10,300 | 1,900 | 16,900 | 8.89 | |
764 | -1.8 | 761 | 22,400 | 2,000 | 17,700 | 8.85 | |
778 | +7.5 | 750 | 36,300 | 1,300 | 18,100 | 13.92 | |
724 | +0.8 | 715 | 11,500 | 1,300 | 5,100 | 3.92 | |
718 | +0.7 | 716 | 12,500 | 1,300 | 4,800 | 3.69 | |
713 | -1.2 | 708 | 9,600 | 1,200 | 5,000 | 4.17 | |
722 | +1.3 | 717 | 12,400 | 1,200 | 4,900 | 4.08 | |
713 | +0.6 | 712 | 7,600 | 400 | 5,200 | 13.00 | |
709 | -2.1 | 710 | 5,800 | 400 | 5,000 | 12.50 | |
724 | -1.8 | 734 | 10,900 | 400 | 4,900 | 12.25 | |
737 | +1.5 | 729 | 16,200 | 400 | 6,200 | 15.50 | |
726 | +0.3 | 719 | 7,600 | 0 | 9,500 | - | |
724 | +1.1 | 720 | 7,500 | 0 | 8,900 | - | |
716 | +1.0 | 713 | 19,100 | 0 | 9,600 | - | |
709 | -1.4 | 714 | 11,400 | 0 | 8,900 | - | |
719 | +4.2 | 712 | 13,600 | 0 | 10,700 | - | |
690 | -0.3 | 695 | 4,800 | 0 | 9,900 | - | |
692 | +1.8 | 693 | 9,500 | 0 | 9,400 | - | |
680 | 0.0 | 682 | 7,800 | 0 | 8,400 | - | |
680 | +0.7 | 699 | 21,200 | 0 | 8,300 | - | |
675 | -4.0 | 686 | 20,100 | 0 | 10,500 | - | |
703 | -0.4 | 706 | 11,300 | 0 | 7,500 | - | |
706 | -4.7 | 732 | 9,400 | 0 | 7,100 | - | |
741 | +2.3 | 737 | 18,100 | 0 | 7,300 | - | |
724 | +0.7 | 723 | 9,500 | 0 | 8,400 | - | |
719 | +1.0 | 714 | 6,400 | 0 | 7,400 | - | |
712 | -1.4 | 722 | 11,800 | 0 | 7,400 | - |