38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 882 | 867 | 874 | +4 | +0.5 | 26,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | -1.6 | 733 | 73,400 | 68,900 | 21,000 | 0.30 | |
743 | +0.8 | 738 | 49,100 | 29,400 | 20,700 | 0.70 | |
737 | -0.5 | 736 | 26,600 | 18,800 | 19,500 | 1.04 | |
741 | +1.5 | 741 | 49,400 | 15,800 | 27,000 | 1.71 | |
730 | -0.3 | 729 | 32,300 | 11,600 | 26,500 | 2.28 | |
732 | -0.3 | 733 | 20,800 | 9,300 | 30,300 | 3.26 | |
734 | +1.1 | 734 | 14,100 | 5,700 | 30,100 | 5.28 | |
726 | -0.5 | 732 | 19,300 | 4,800 | 31,600 | 6.58 | |
730 | +0.4 | 735 | 34,000 | 2,900 | 31,800 | 10.97 | |
727 | -0.3 | 724 | 11,600 | 600 | 48,700 | 81.17 | |
729 | +1.0 | 726 | 10,700 | 400 | 47,800 | 119 | |
722 | +0.7 | 719 | 15,600 | 400 | 47,800 | 119 | |
717 | -1.1 | 717 | 33,200 | 400 | 44,200 | 110 | |
725 | +0.1 | 725 | 26,000 | 400 | 42,900 | 107 | |
724 | -0.5 | 725 | 20,200 | 400 | 42,500 | 106 | |
728 | +0.7 | 728 | 17,300 | 400 | 34,000 | 85.00 | |
723 | -1.4 | 726 | 27,100 | 600 | 34,000 | 56.67 | |
733 | +0.3 | 734 | 48,700 | 200 | 37,100 | 185 | |
731 | +1.2 | 730 | 17,600 | 200 | 35,800 | 179 | |
722 | -0.1 | 722 | 8,000 | 200 | 30,600 | 153 | |
723 | -0.4 | 722 | 15,400 | 0 | 29,400 | - | |
726 | -1.1 | 731 | 23,000 | 0 | 23,500 | - | |
734 | +0.5 | 727 | 14,300 | 200 | 23,600 | 118 | |
730 | -0.3 | 734 | 37,700 | 0 | 22,800 | - | |
732 | +1.5 | 726 | 19,900 | 0 | 24,900 | - | |
721 | +1.0 | 719 | 22,900 | 0 | 24,100 | - | |
714 | +0.3 | 715 | 16,400 | 0 | 20,500 | - | |
712 | -1.9 | 715 | 25,200 | 0 | 20,900 | - | |
726 | +1.1 | 724 | 7,300 | 0 | 18,300 | - | |
718 | -2.2 | 727 | 43,300 | 0 | 18,400 | - |