39,665.97 | +492.82 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.08% | -0.76% | -0.44% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 918 | 891 | 918 | +28 | +3.1 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | 0.0 | 716 | 20,700 | 0 | 14,600 | - | |
718 | -0.6 | 717 | 33,500 | 0 | 15,200 | - | |
722 | +0.7 | 718 | 16,700 | 1,600 | 18,700 | 11.69 | |
717 | +0.1 | 720 | 42,300 | 1,600 | 16,500 | 10.31 | |
716 | -0.6 | 715 | 27,300 | 1,600 | 15,300 | 9.56 | |
720 | -0.6 | 719 | 28,500 | 1,600 | 20,200 | 12.62 | |
724 | +0.6 | 721 | 18,100 | 1,600 | 21,300 | 13.31 | |
720 | -0.8 | 723 | 19,600 | 1,600 | 22,700 | 14.19 | |
726 | +0.1 | 723 | 14,000 | 1,600 | 22,700 | 14.19 | |
725 | -0.5 | 722 | 17,100 | 1,600 | 22,600 | 14.12 | |
729 | +1.7 | 725 | 46,800 | 1,500 | 22,800 | 15.20 | |
717 | +0.8 | 716 | 23,800 | 0 | 24,500 | - | |
711 | -1.0 | 714 | 41,200 | 0 | 23,500 | - | |
718 | -0.3 | 721 | 19,500 | 0 | 20,000 | - | |
720 | -1.4 | 724 | 42,000 | 0 | 20,100 | - | |
730 | +1.4 | 725 | 10,000 | 0 | 18,900 | - | |
720 | -0.6 | 720 | 13,200 | 0 | 18,400 | - | |
724 | -1.4 | 728 | 16,100 | 0 | 17,900 | - | |
734 | +1.1 | 731 | 17,600 | 0 | 17,500 | - | |
726 | +0.8 | 724 | 15,100 | 0 | 18,000 | - | |
720 | -1.4 | 715 | 14,200 | 0 | 18,200 | - | |
730 | +0.3 | 725 | 34,700 | 0 | 17,500 | - | |
728 | +0.3 | 726 | 4,800 | - | - | - | |
726 | +2.1 | 719 | 19,700 | 1,600 | 11,800 | 7.38 | |
711 | 0.0 | 710 | 15,300 | 1,600 | 12,700 | 7.94 | |
711 | 0.0 | 711 | 13,400 | 2,600 | 14,800 | 5.69 | |
711 | -1.9 | 717 | 26,000 | 3,200 | 14,800 | 4.62 | |
725 | -3.1 | 737 | 141,600 | 5,600 | 17,600 | 3.14 | |
748 | +0.8 | 742 | 51,300 | 189,800 | 22,300 | 0.12 | |
742 | +1.8 | 734 | 52,900 | 189,900 | 24,500 | 0.13 |