38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 894 | 874 | 890 | +16 | +1.8 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -2.2 | 846 | 17,400 | 0 | 23,900 | - | |
860 | -0.7 | 854 | 31,100 | 100 | 26,000 | 260 | |
866 | -2.5 | 877 | 57,300 | 1,300 | 28,400 | 21.85 | |
888 | +2.8 | 881 | 30,200 | 50,800 | 29,900 | 0.59 | |
864 | +4.5 | 845 | 25,000 | 50,500 | 33,500 | 0.66 | |
827 | -4.7 | 864 | 74,900 | 48,500 | 33,800 | 0.70 | |
868 | +0.5 | 870 | 33,500 | 9,000 | 35,500 | 3.94 | |
864 | +6.1 | 857 | 29,300 | 1,800 | 36,600 | 20.33 | |
814 | +0.2 | 817 | 14,300 | 600 | 36,300 | 60.50 | |
812 | +1.4 | 831 | 41,900 | 600 | 36,600 | 61.00 | |
801 | -1.7 | 819 | 26,900 | 600 | 33,700 | 56.17 | |
815 | +2.4 | 812 | 16,500 | 600 | 37,200 | 62.00 | |
796 | +2.3 | 792 | 21,400 | 600 | 48,100 | 80.17 | |
778 | +7.5 | 761 | 20,400 | 600 | 45,500 | 75.83 | |
724 | +0.3 | 729 | 13,100 | - | - | - | |
722 | -0.4 | 689 | 82,300 | 400 | 46,800 | 117 | |
725 | -11.2 | 783 | 47,900 | 0 | 57,300 | - | |
816 | -1.4 | 815 | 34,800 | 200 | 58,600 | 293 | |
828 | -1.5 | 844 | 34,200 | 200 | 56,000 | 280 | |
841 | +2.4 | 828 | 26,400 | 200 | 52,200 | 261 | |
821 | +0.5 | 822 | 16,000 | 200 | 53,800 | 269 | |
817 | -4.3 | 835 | 21,800 | 200 | 56,000 | 280 | |
854 | -2.3 | 858 | 27,400 | 200 | 60,200 | 301 | |
874 | +4.5 | 849 | 71,500 | 200 | 62,700 | 313 | |
836 | -5.2 | 857 | 49,700 | 0 | 80,000 | - | |
882 | +1.6 | 875 | 31,000 | 0 | 92,600 | - | |
868 | -6.8 | 868 | 50,700 | 0 | 92,500 | - | |
931 | -0.4 | 934 | 24,500 | 0 | 105,300 | - | |
935 | +2.5 | 931 | 31,400 | 0 | 103,700 | - | |
912 | - | 902 | 25,800 | 0 | 103,200 | - |