![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,728.31 | +246.20 | 157.76 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.64% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,434 | 1,421 | 1,423 | -1 | -0.1 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | +1.0 | 1,325 | 48,700 | 3,000 | 28,300 | 9.43 | |
1,318 | +0.4 | 1,321 | 34,800 | 2,900 | 27,800 | 9.59 | |
1,313 | +0.8 | 1,313 | 18,200 | 3,100 | 27,700 | 8.94 | |
1,302 | +0.2 | 1,309 | 32,200 | 3,100 | 27,000 | 8.71 | |
1,299 | +1.6 | 1,291 | 25,700 | 2,700 | 24,400 | 9.04 | |
1,278 | +0.5 | 1,277 | 15,600 | 3,200 | 26,600 | 8.31 | |
1,272 | -1.7 | 1,276 | 21,800 | 3,400 | 25,300 | 7.44 | |
1,294 | +0.9 | 1,284 | 38,000 | 3,500 | 25,900 | 7.40 | |
1,282 | +0.5 | 1,285 | 29,100 | 5,300 | 25,800 | 4.87 | |
1,275 | +0.8 | 1,275 | 18,300 | 3,200 | 24,900 | 7.78 | |
1,265 | 0.0 | 1,264 | 15,000 | 5,300 | 23,600 | 4.45 | |
1,265 | +0.5 | 1,263 | 12,200 | 7,100 | 23,800 | 3.35 | |
1,259 | -1.6 | 1,255 | 60,800 | 7,600 | 22,300 | 2.93 | |
1,280 | +0.3 | 1,285 | 72,200 | 45,900 | 23,400 | 0.51 | |
1,276 | +0.3 | 1,279 | 22,000 | 4,700 | 28,100 | 5.98 | |
1,272 | -0.9 | 1,282 | 13,400 | 3,200 | 30,300 | 9.47 | |
1,284 | -0.5 | 1,295 | 15,800 | 2,100 | 30,100 | 14.33 | |
1,290 | +1.6 | 1,275 | 22,400 | 2,100 | 27,400 | 13.05 | |
1,270 | -2.6 | 1,281 | 30,700 | 1,700 | 26,300 | 15.47 | |
1,304 | +0.3 | 1,295 | 32,600 | 2,000 | 28,300 | 14.15 | |
1,300 | +0.6 | 1,277 | 42,800 | 1,800 | 36,400 | 20.22 | |
1,292 | -2.3 | 1,307 | 51,700 | 5,600 | 39,800 | 7.11 | |
1,323 | +1.1 | 1,313 | 28,300 | 1,300 | 39,700 | 30.54 | |
1,308 | +2.3 | 1,303 | 30,100 | 1,400 | 43,000 | 30.71 | |
1,278 | +3.4 | 1,271 | 34,200 | 2,400 | 40,400 | 16.83 | |
1,236 | +0.9 | 1,236 | 20,600 | 4,300 | 42,700 | 9.93 | |
1,225 | -0.6 | 1,239 | 26,700 | 4,100 | 43,900 | 10.71 | |
1,232 | +0.2 | 1,230 | 17,700 | 5,700 | 44,500 | 7.81 | |
1,230 | +0.3 | 1,215 | 21,700 | 6,300 | 45,800 | 7.27 | |
1,226 | +2.3 | 1,224 | 32,700 | 6,100 | 46,200 | 7.57 |