![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +0.5 | 812 | 350,000 | 34,900 | 34,600 | 0.99 | |
812 | -4.2 | 827 | 220,400 | 37,900 | 38,100 | 1.01 | |
848 | +0.1 | 827 | 378,400 | 40,800 | 30,800 | 0.75 | |
847 | -1.2 | 853 | 392,500 | 27,700 | 33,100 | 1.19 | |
857 | +0.4 | 846 | 369,300 | 28,100 | 28,800 | 1.02 | |
854 | -2.4 | 862 | 565,400 | 25,800 | 29,700 | 1.15 | |
875 | -4.9 | 894 | 312,800 | 28,100 | 17,300 | 0.62 | |
920 | -0.6 | 924 | 271,900 | 34,800 | 8,200 | 0.24 | |
926 | -6.1 | 958 | 398,400 | 35,500 | 10,400 | 0.29 | |
986 | +4.8 | 952 | 527,900 | 37,300 | 5,800 | 0.16 | |
941 | -5.8 | 971 | 246,200 | 27,200 | 6,600 | 0.24 | |
999 | -3.5 | 1,024 | 320,000 | 26,100 | 3,700 | 0.14 | |
1,035 | -3.2 | 1,051 | 304,800 | 26,800 | 2,900 | 0.11 | |
1,069 | +0.5 | 1,080 | 347,300 | 25,800 | 900 | 0.03 | |
1,064 | -2.7 | 1,102 | 427,100 | 29,300 | 1,200 | 0.04 | |
1,094 | -2.3 | 1,097 | 298,100 | 16,100 | 700 | 0.04 | |
1,120 | +3.7 | 1,101 | 314,500 | 9,300 | 500 | 0.05 | |
1,080 | +3.2 | 1,071 | 389,800 | 14,000 | 500 | 0.04 | |
1,047 | -0.3 | 1,051 | 340,500 | 30,500 | 1,400 | 0.05 | |
1,050 | 0.0 | 1,054 | 201,600 | 29,200 | 1,300 | 0.04 | |
1,050 | -1.5 | 1,046 | 157,600 | 28,800 | 2,000 | 0.07 | |
1,066 | +4.5 | 1,059 | 243,100 | 29,000 | 1,100 | 0.04 | |
1,020 | +0.4 | 1,027 | 325,300 | 29,000 | 2,100 | 0.07 | |
1,016 | -2.6 | 1,037 | 315,600 | 28,600 | 5,500 | 0.19 | |
1,043 | +1.4 | 1,041 | 221,400 | 29,500 | 2,500 | 0.08 | |
1,029 | +1.8 | 1,023 | 373,800 | 27,800 | 3,400 | 0.12 | |
1,011 | -3.2 | 1,026 | 448,700 | 27,100 | 37,500 | 1.38 | |
1,044 | -0.9 | 1,036 | 418,700 | 26,500 | 35,900 | 1.35 | |
1,053 | +1.9 | 1,037 | 308,100 | 23,400 | 35,700 | 1.53 | |
1,033 | -2.5 | 1,051 | 772,100 | 18,400 | 35,900 | 1.95 |