![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -2.0 | 746 | 504,700 | 1,800 | 243,400 | 135 | |
739 | -2.9 | 751 | 467,100 | 1,900 | 250,100 | 131 | |
761 | +0.8 | 756 | 232,100 | 2,800 | 268,500 | 95.89 | |
755 | +2.7 | 764 | 526,900 | 2,200 | 276,400 | 125 | |
735 | -0.8 | 738 | 500,000 | 1,800 | 315,000 | 175 | |
741 | +3.5 | 730 | 674,800 | 3,800 | 349,800 | 92.05 | |
716 | -6.0 | 739 | 910,900 | 8,800 | 362,300 | 41.17 | |
762 | +7.0 | 742 | 1,417,200 | 65,000 | 320,400 | 4.93 | |
712 | +0.8 | 719 | 423,300 | 8,100 | 299,900 | 37.02 | |
706 | -1.8 | 710 | 586,200 | 36,600 | 298,300 | 8.15 | |
719 | +5.9 | 691 | 1,922,600 | 38,600 | 293,200 | 7.60 | |
679 | -8.9 | 689 | 884,100 | 35,100 | 295,100 | 8.41 | |
745 | +1.6 | 728 | 1,084,600 | 37,300 | 269,100 | 7.21 | |
733 | +4.4 | 728 | 264,300 | - | - | - | |
702 | -1.8 | 707 | 377,300 | 35,400 | 258,000 | 7.29 | |
715 | +1.0 | 707 | 443,800 | 36,200 | 260,000 | 7.18 | |
708 | -4.3 | 721 | 464,400 | 41,000 | 243,300 | 5.93 | |
740 | -5.2 | 756 | 708,900 | 40,100 | 198,900 | 4.96 | |
781 | -1.8 | 794 | 514,200 | 33,400 | 121,800 | 3.65 | |
795 | -2.1 | 799 | 597,800 | 49,300 | 127,100 | 2.58 | |
812 | +1.2 | 815 | 855,500 | 37,000 | 125,400 | 3.39 | |
802 | +1.0 | 800 | 606,800 | 36,500 | 125,400 | 3.44 | |
794 | +1.3 | 784 | 456,200 | 32,200 | 132,900 | 4.13 | |
784 | -2.0 | 789 | 312,100 | 30,900 | 112,300 | 3.63 | |
800 | -3.5 | 814 | 291,500 | 30,700 | 86,600 | 2.82 | |
829 | -0.8 | 828 | 211,900 | 30,200 | 69,100 | 2.29 | |
836 | +5.0 | 821 | 380,400 | 30,500 | 64,200 | 2.10 | |
796 | -0.7 | 804 | 597,300 | 42,400 | 81,700 | 1.93 | |
802 | -2.1 | 806 | 451,400 | 33,800 | 65,100 | 1.93 | |
819 | +0.4 | 820 | 238,400 | 32,400 | 30,100 | 0.93 |