38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740 | -1.3 | 2,764 | 239,400 | 22,700 | 8,300 | 0.37 | |
2,776 | +3.2 | 2,784 | 282,800 | 26,600 | 7,300 | 0.27 | |
2,689 | 0.0 | 2,691 | 276,000 | 28,200 | 7,100 | 0.25 | |
2,689 | -0.4 | 2,703 | 218,000 | 28,500 | 6,400 | 0.22 | |
2,700 | +2.0 | 2,719 | 378,100 | 27,900 | 7,500 | 0.27 | |
2,647 | +6.5 | 2,572 | 475,200 | 29,100 | 8,600 | 0.30 | |
2,486 | -1.2 | 2,498 | 484,800 | 19,700 | 40,100 | 2.04 | |
2,516 | 0.0 | 2,550 | 313,500 | 22,900 | 38,400 | 1.68 | |
2,516 | +2.8 | 2,490 | 265,800 | 22,200 | 43,500 | 1.96 | |
2,447 | +4.5 | 2,421 | 339,300 | 21,900 | 41,500 | 1.89 | |
2,342 | -2.0 | 2,370 | 284,700 | 17,500 | 48,900 | 2.79 | |
2,391 | +2.0 | 2,336 | 323,000 | 21,500 | 47,000 | 2.19 | |
2,345 | +2.9 | 2,315 | 248,100 | 20,900 | 64,000 | 3.06 | |
2,279 | -1.0 | 2,287 | 199,400 | 20,400 | 41,800 | 2.05 | |
2,302 | -2.0 | 2,307 | 265,900 | 25,600 | 40,900 | 1.60 | |
2,349 | -6.0 | 2,429 | 439,800 | 31,900 | 37,100 | 1.16 | |
2,500 | -0.8 | 2,506 | 271,000 | 30,000 | 28,100 | 0.94 | |
2,519 | +0.7 | 2,519 | 374,900 | 28,000 | 29,400 | 1.05 | |
2,501 | -3.4 | 2,532 | 563,500 | 29,900 | 26,800 | 0.90 | |
2,588 | +2.4 | 2,562 | 341,300 | 19,300 | 36,600 | 1.90 | |
2,527 | +2.3 | 2,503 | 346,800 | 17,000 | 38,100 | 2.24 | |
2,470 | 0.0 | 2,478 | 281,100 | 15,100 | 43,400 | 2.87 | |
2,469 | +1.9 | 2,459 | 387,900 | 19,500 | 43,000 | 2.21 | |
2,423 | +3.1 | 2,379 | 499,000 | 22,000 | 50,100 | 2.28 | |
2,351 | -2.7 | 2,392 | 1,850,300 | 50,300 | 59,800 | 1.19 | |
2,416 | -0.5 | 2,433 | 1,241,200 | 1,419,600 | 109,300 | 0.08 | |
2,429 | -1.6 | 2,415 | 842,000 | 717,900 | 84,600 | 0.12 | |
2,468 | -3.7 | 2,503 | 803,300 | 437,300 | 85,100 | 0.19 | |
2,564 | +1.9 | 2,559 | 418,700 | 111,500 | 54,300 | 0.49 | |
2,517 | +1.5 | 2,539 | 326,900 | 30,700 | 52,700 | 1.72 |