![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,990 | +3.0 | 3,883 | 339,700 | 26,200 | 6,300 | 0.24 | |
3,875 | +3.1 | 3,828 | 210,400 | 31,700 | 7,600 | 0.24 | |
3,760 | +0.7 | 3,689 | 232,000 | 30,700 | 8,000 | 0.26 | |
3,735 | -3.9 | 3,763 | 295,500 | 32,400 | 9,500 | 0.29 | |
3,885 | +2.0 | 3,785 | 441,500 | 42,000 | 11,800 | 0.28 | |
3,810 | +0.5 | 3,716 | 515,800 | 31,300 | 11,900 | 0.38 | |
3,790 | +3.1 | 3,743 | 414,000 | 32,100 | 14,400 | 0.45 | |
3,675 | -1.5 | 3,675 | 397,800 | 31,500 | 13,500 | 0.43 | |
3,730 | +3.2 | 3,726 | 454,200 | 27,000 | 19,900 | 0.74 | |
3,615 | +7.3 | 3,540 | 417,700 | 28,300 | 28,800 | 1.02 | |
3,370 | +1.5 | 3,408 | 392,900 | 27,300 | 40,100 | 1.47 | |
3,320 | -2.2 | 3,421 | 224,400 | 24,200 | 48,000 | 1.98 | |
3,395 | -4.9 | 3,466 | 257,700 | 29,300 | 46,800 | 1.60 | |
3,570 | -2.7 | 3,585 | 656,600 | 28,100 | 40,700 | 1.45 | |
3,670 | -5.0 | 3,769 | 352,500 | 27,900 | 22,100 | 0.79 | |
3,865 | +3.8 | 3,786 | 193,300 | 27,500 | 11,600 | 0.42 | |
3,725 | +1.2 | 3,695 | 250,200 | 29,500 | 11,500 | 0.39 | |
3,680 | 0.0 | 3,611 | 253,400 | 29,600 | 13,300 | 0.45 | |
3,680 | -3.0 | 3,774 | 190,300 | 34,000 | 12,900 | 0.38 | |
3,795 | -2.3 | 3,851 | 309,400 | 33,400 | 10,900 | 0.33 | |
3,885 | -1.4 | 3,914 | 161,800 | 35,300 | 8,200 | 0.23 | |
3,940 | +7.8 | 3,875 | 373,200 | 39,400 | 10,100 | 0.26 | |
3,655 | -3.7 | 3,772 | 293,800 | 33,400 | 6,900 | 0.21 | |
3,795 | +3.0 | 3,770 | 423,800 | 33,800 | 8,200 | 0.24 | |
3,685 | +2.5 | 3,695 | 239,400 | 33,500 | 10,600 | 0.32 | |
3,595 | +8.3 | 3,604 | 801,300 | 32,500 | 12,500 | 0.38 | |
3,320 | +0.8 | 3,354 | 310,900 | 27,800 | 18,700 | 0.67 | |
3,295 | -2.1 | 3,310 | 466,100 | 34,200 | 15,500 | 0.45 | |
3,365 | +1.1 | 3,322 | 348,300 | 38,700 | 14,900 | 0.39 | |
3,330 | -2.3 | 3,388 | 668,500 | 35,900 | 11,600 | 0.32 |