39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 3,675 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,260 | 3,120 | 3,250 | +135 | +4.3 | 329,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | 0.0 | 3,571 | 235,100 | 45,400 | 46,100 | 1.02 | |
3,540 | -3.4 | 3,578 | 318,000 | 27,100 | 43,800 | 1.62 | |
3,665 | -1.1 | 3,711 | 404,500 | 20,500 | 37,700 | 1.84 | |
3,705 | +0.4 | 3,692 | 336,500 | 22,300 | 32,600 | 1.46 | |
3,690 | +3.8 | 3,646 | 365,300 | 22,700 | 34,200 | 1.51 | |
3,555 | +6.8 | 3,453 | 374,700 | 22,200 | 36,700 | 1.65 | |
3,330 | +2.9 | 3,295 | 398,200 | 19,900 | 43,600 | 2.19 | |
3,235 | -5.0 | 3,317 | 360,800 | 20,100 | 45,000 | 2.24 | |
3,405 | -0.6 | 3,422 | 411,800 | 20,400 | 36,700 | 1.80 | |
3,425 | -2.3 | 3,500 | 373,000 | 20,700 | 38,700 | 1.87 | |
3,505 | +3.1 | 3,458 | 477,900 | 20,100 | 37,300 | 1.86 | |
3,400 | -1.7 | 3,429 | 797,300 | 17,700 | 37,700 | 2.13 | |
3,460 | -3.1 | 3,495 | 438,100 | 24,100 | 38,600 | 1.60 | |
3,570 | -10.5 | 3,739 | 578,800 | 26,500 | 28,400 | 1.07 | |
3,990 | +3.0 | 3,883 | 339,700 | 26,200 | 6,300 | 0.24 | |
3,875 | +3.1 | 3,828 | 210,400 | 31,700 | 7,600 | 0.24 | |
3,760 | +0.7 | 3,689 | 232,000 | 30,700 | 8,000 | 0.26 | |
3,735 | -3.9 | 3,763 | 295,500 | 32,400 | 9,500 | 0.29 | |
3,885 | +2.0 | 3,785 | 441,500 | 42,000 | 11,800 | 0.28 | |
3,810 | +0.5 | 3,716 | 515,800 | 31,300 | 11,900 | 0.38 | |
3,790 | +3.1 | 3,743 | 414,000 | 32,100 | 14,400 | 0.45 | |
3,675 | -1.5 | 3,675 | 397,800 | 31,500 | 13,500 | 0.43 | |
3,730 | +3.2 | 3,726 | 454,200 | 27,000 | 19,900 | 0.74 | |
3,615 | +7.3 | 3,540 | 417,700 | 28,300 | 28,800 | 1.02 | |
3,370 | +1.5 | 3,408 | 392,900 | 27,300 | 40,100 | 1.47 | |
3,320 | -2.2 | 3,421 | 224,400 | 24,200 | 48,000 | 1.98 | |
3,395 | -4.9 | 3,466 | 257,700 | 29,300 | 46,800 | 1.60 | |
3,570 | -2.7 | 3,585 | 656,600 | 28,100 | 40,700 | 1.45 | |
3,670 | -5.0 | 3,769 | 352,500 | 27,900 | 22,100 | 0.79 | |
3,865 | +3.8 | 3,786 | 193,300 | 27,500 | 11,600 | 0.42 |