38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | +1.0 | 3,704 | 246,900 | 24,100 | 18,900 | 0.78 | |
3,670 | 0.0 | 3,699 | 372,700 | 25,300 | 21,900 | 0.87 | |
3,670 | +6.2 | 3,564 | 333,500 | 19,300 | 31,600 | 1.64 | |
3,455 | +9.7 | 3,398 | 621,400 | 18,900 | 32,600 | 1.72 | |
3,150 | -4.3 | 3,182 | 421,200 | 12,400 | 59,600 | 4.81 | |
3,290 | -1.1 | 3,333 | 330,000 | 17,200 | 56,000 | 3.26 | |
3,325 | +1.7 | 3,273 | 282,600 | 19,900 | 60,200 | 3.03 | |
3,270 | +0.9 | 3,295 | 336,800 | 22,700 | 66,600 | 2.93 | |
3,240 | -0.2 | 3,251 | 333,700 | 26,200 | 75,200 | 2.87 | |
3,245 | -0.3 | 3,195 | 593,200 | 24,500 | 71,500 | 2.92 | |
3,255 | -2.1 | 3,302 | 2,435,500 | 123,800 | 65,200 | 0.53 | |
3,325 | -1.9 | 3,345 | 754,100 | 1,536,400 | 66,000 | 0.04 | |
3,390 | +0.6 | 3,333 | 1,081,200 | 1,137,300 | 67,300 | 0.06 | |
3,370 | +1.7 | 3,350 | 467,700 | - | - | - | |
3,315 | -3.4 | 3,346 | 585,000 | 324,400 | 60,600 | 0.19 | |
3,430 | -3.1 | 3,448 | 344,400 | 91,200 | 49,600 | 0.54 | |
3,540 | 0.0 | 3,571 | 235,100 | 45,400 | 46,100 | 1.02 | |
3,540 | -3.4 | 3,578 | 318,000 | 27,100 | 43,800 | 1.62 | |
3,665 | -1.1 | 3,711 | 404,500 | 20,500 | 37,700 | 1.84 | |
3,705 | +0.4 | 3,692 | 336,500 | 22,300 | 32,600 | 1.46 | |
3,690 | +3.8 | 3,646 | 365,300 | 22,700 | 34,200 | 1.51 | |
3,555 | +6.8 | 3,453 | 374,700 | 22,200 | 36,700 | 1.65 | |
3,330 | +2.9 | 3,295 | 398,200 | 19,900 | 43,600 | 2.19 | |
3,235 | -5.0 | 3,317 | 360,800 | 20,100 | 45,000 | 2.24 | |
3,405 | -0.6 | 3,422 | 411,800 | 20,400 | 36,700 | 1.80 | |
3,425 | -2.3 | 3,500 | 373,000 | 20,700 | 38,700 | 1.87 | |
3,505 | +3.1 | 3,458 | 477,900 | 20,100 | 37,300 | 1.86 | |
3,400 | -1.7 | 3,429 | 797,300 | 17,700 | 37,700 | 2.13 | |
3,460 | -3.1 | 3,495 | 438,100 | 24,100 | 38,600 | 1.60 | |
3,570 | -10.5 | 3,739 | 578,800 | 26,500 | 28,400 | 1.07 |