![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -1.3 | 3,123 | 244,000 | 16,200 | 23,500 | 1.45 | |
3,130 | +0.2 | 3,132 | 189,500 | 18,300 | 19,700 | 1.08 | |
3,125 | -1.6 | 3,146 | 192,600 | 6,900 | 20,700 | 3.00 | |
3,175 | +0.6 | 3,169 | 163,900 | 7,300 | 24,900 | 3.41 | |
3,155 | +2.9 | 3,115 | 146,500 | 6,700 | 24,000 | 3.58 | |
3,065 | -0.3 | 3,046 | 202,300 | 6,200 | 28,000 | 4.52 | |
3,075 | -3.5 | 3,111 | 190,300 | 5,600 | 25,700 | 4.59 | |
3,185 | -0.2 | 3,188 | 205,300 | 8,100 | 23,400 | 2.89 | |
3,190 | +0.2 | 3,245 | 111,000 | 5,700 | 24,500 | 4.30 | |
3,185 | +0.8 | 3,203 | 107,300 | 6,600 | 21,100 | 3.20 | |
3,160 | -4.8 | 3,208 | 139,500 | 7,400 | 21,700 | 2.93 | |
3,320 | +2.9 | 3,305 | 197,100 | 4,000 | 20,000 | 5.00 | |
3,225 | +2.4 | 3,224 | 217,300 | 4,900 | 20,000 | 4.08 | |
3,150 | -4.5 | 3,146 | 264,300 | 4,300 | 17,100 | 3.98 | |
3,300 | -2.7 | 3,326 | 162,700 | 47,700 | 16,200 | 0.34 | |
3,390 | -2.2 | 3,418 | 121,000 | 7,100 | 14,700 | 2.07 | |
3,465 | -2.0 | 3,455 | 141,700 | 9,700 | 13,600 | 1.40 | |
3,535 | +1.0 | 3,542 | 160,600 | 11,900 | 10,600 | 0.89 | |
3,500 | -2.2 | 3,527 | 170,900 | 14,700 | 12,300 | 0.84 | |
3,580 | -4.7 | 3,634 | 159,600 | 19,800 | 12,500 | 0.63 | |
3,755 | +1.1 | 3,684 | 156,800 | 19,100 | 8,500 | 0.45 | |
3,715 | +1.4 | 3,676 | 237,900 | 20,600 | 9,400 | 0.46 | |
3,665 | -5.5 | 3,739 | 278,200 | 22,300 | 10,700 | 0.48 | |
3,880 | -0.4 | 3,859 | 161,300 | 28,900 | 8,600 | 0.30 | |
3,895 | -0.6 | 3,882 | 314,100 | 28,800 | 7,300 | 0.25 | |
3,920 | +0.5 | 3,935 | 373,800 | 27,100 | 7,600 | 0.28 | |
3,900 | +1.8 | 3,872 | 226,500 | 29,000 | 8,700 | 0.30 | |
3,830 | -0.6 | 3,872 | 203,400 | 27,800 | 10,600 | 0.38 | |
3,855 | +3.2 | 3,816 | 389,200 | 27,500 | 16,300 | 0.59 | |
3,735 | +0.8 | 3,716 | 200,800 | 24,900 | 12,900 | 0.52 |