![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | +2.6 | 3,136 | 589,100 | 15,500 | 8,300 | 0.54 | |
3,055 | -1.8 | 3,082 | 115,200 | 17,600 | 8,200 | 0.47 | |
3,110 | +0.5 | 3,118 | 149,100 | 19,900 | 7,300 | 0.37 | |
3,095 | -0.6 | 3,052 | 266,000 | 19,500 | 8,400 | 0.43 | |
3,115 | -1.6 | 3,120 | 243,300 | 21,600 | 10,100 | 0.47 | |
3,165 | -3.4 | 3,228 | 164,700 | 22,300 | 8,000 | 0.36 | |
3,275 | +4.1 | 3,231 | 217,600 | 19,400 | 10,500 | 0.54 | |
3,145 | +1.1 | 3,125 | 146,100 | 18,500 | 12,500 | 0.68 | |
3,110 | +1.1 | 3,096 | 240,000 | 17,800 | 16,600 | 0.93 | |
3,075 | -0.6 | 3,092 | 252,500 | 20,400 | 18,100 | 0.89 | |
3,095 | +0.8 | 3,059 | 183,400 | 20,700 | 16,300 | 0.79 | |
3,070 | -0.8 | 3,059 | 427,900 | 20,700 | 17,100 | 0.83 | |
3,095 | +4.1 | 3,075 | 416,700 | 20,700 | 19,900 | 0.96 | |
2,973 | +1.3 | 2,966 | 447,500 | 17,900 | 22,400 | 1.25 | |
2,934 | +9.7 | 2,788 | 457,200 | 20,200 | 30,000 | 1.49 | |
2,675 | -5.2 | 2,717 | 558,300 | 21,600 | 36,500 | 1.69 | |
2,821 | -3.6 | 2,866 | 535,700 | 25,800 | 83,100 | 3.22 | |
2,925 | +0.5 | 2,935 | 1,316,200 | 37,500 | 26,500 | 0.71 | |
2,911 | -1.1 | 2,951 | 1,551,000 | 2,759,800 | 58,400 | 0.02 | |
2,943 | -1.9 | 2,925 | 998,700 | 1,928,500 | 49,300 | 0.03 | |
2,999 | +1.5 | 2,942 | 969,600 | 1,450,800 | 45,000 | 0.03 | |
2,956 | -0.5 | 2,935 | 886,700 | - | - | - | |
2,972 | +0.1 | 2,896 | 717,900 | 408,800 | 47,200 | 0.12 | |
2,968 | -2.2 | 2,992 | 431,600 | 133,600 | 50,400 | 0.38 | |
3,035 | -1.6 | 3,072 | 274,600 | 69,200 | 41,000 | 0.59 | |
3,085 | -4.2 | 3,125 | 359,500 | 46,100 | 38,300 | 0.83 | |
3,220 | -1.5 | 3,252 | 297,000 | 30,500 | 32,500 | 1.07 | |
3,270 | +1.2 | 3,246 | 244,000 | 20,300 | 25,500 | 1.26 | |
3,230 | +2.1 | 3,227 | 302,700 | 21,300 | 23,800 | 1.12 | |
3,165 | +2.4 | 3,116 | 271,900 | 16,800 | 21,400 | 1.27 |