![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,480 | 3,360 | 3,460 | +25 | +0.7 | 425,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315 | -0.9 | 3,330 | 350,500 | 155,400 | 24,600 | 0.16 | |
3,345 | +4.0 | 3,287 | 414,600 | 80,800 | 21,200 | 0.26 | |
3,215 | -4.3 | 3,289 | 393,400 | 42,800 | 18,200 | 0.43 | |
3,360 | +1.1 | 3,356 | 254,600 | 13,800 | 12,000 | 0.87 | |
3,325 | -1.6 | 3,318 | 163,100 | 6,400 | 13,000 | 2.03 | |
3,380 | -1.2 | 3,350 | 234,000 | 5,100 | 12,700 | 2.49 | |
3,420 | +2.5 | 3,431 | 283,900 | 5,500 | 9,100 | 1.65 | |
3,335 | -1.8 | 3,329 | 229,200 | 13,500 | 9,500 | 0.70 | |
3,395 | -0.4 | 3,374 | 142,600 | 13,800 | 5,500 | 0.40 | |
3,410 | -1.0 | 3,440 | 151,900 | 14,100 | 7,200 | 0.51 | |
3,445 | -0.1 | 3,451 | 165,800 | 19,500 | 5,300 | 0.27 | |
3,450 | -0.3 | 3,498 | 226,000 | 21,900 | 5,000 | 0.23 | |
3,460 | +3.7 | 3,438 | 305,400 | 20,900 | 5,600 | 0.27 | |
3,335 | +3.7 | 3,256 | 333,700 | 14,600 | 11,800 | 0.81 | |
3,215 | +0.9 | 3,235 | 436,800 | 12,100 | 20,400 | 1.69 | |
3,185 | -3.6 | 3,192 | 178,600 | 11,600 | 13,800 | 1.19 | |
3,305 | -0.3 | 3,343 | 319,100 | 13,000 | 12,000 | 0.92 | |
3,315 | +3.0 | 3,250 | 298,300 | 11,400 | 11,600 | 1.02 | |
3,220 | +0.5 | 3,228 | 201,400 | 11,800 | 11,400 | 0.97 | |
3,205 | +4.4 | 3,135 | 262,100 | 13,200 | 14,900 | 1.13 | |
3,070 | -6.1 | 3,129 | 539,300 | 13,300 | 13,700 | 1.03 | |
3,270 | -0.8 | 3,338 | 331,900 | 15,600 | 7,500 | 0.48 | |
3,295 | +3.1 | 3,231 | 280,700 | 15,200 | 6,800 | 0.45 | |
3,195 | +3.4 | 3,154 | 271,800 | 15,100 | 5,200 | 0.34 | |
3,090 | -1.9 | 3,140 | 283,300 | 14,200 | 6,500 | 0.46 | |
3,150 | -0.9 | 3,147 | 488,900 | 15,200 | 5,900 | 0.39 | |
3,180 | -0.5 | 3,218 | 192,600 | 15,200 | 6,200 | 0.41 | |
3,195 | -1.1 | 3,164 | 337,000 | 16,200 | 6,500 | 0.40 | |
3,230 | +3.0 | 3,163 | 558,000 | 20,300 | 4,400 | 0.22 | |
3,135 | +2.6 | 3,136 | 589,100 | 15,500 | 8,300 | 0.54 |