39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 3,675 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,260 | 3,120 | 3,250 | +135 | +4.3 | 329,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,485 | -0.3 | 3,494 | 203,500 | 11,400 | 11,200 | 0.98 | |
3,495 | +0.6 | 3,473 | 199,200 | 12,700 | 11,400 | 0.90 | |
3,475 | +0.1 | 3,488 | 159,100 | 15,400 | 11,600 | 0.75 | |
3,470 | +1.3 | 3,483 | 409,700 | 13,500 | 10,600 | 0.79 | |
3,425 | -3.4 | 3,475 | 258,900 | 11,200 | 18,100 | 1.62 | |
3,545 | -0.4 | 3,548 | 278,300 | 13,000 | 7,200 | 0.55 | |
3,560 | +0.3 | 3,556 | 238,000 | 18,900 | 6,200 | 0.33 | |
3,550 | +2.0 | 3,521 | 374,300 | 18,300 | 6,900 | 0.38 | |
3,480 | +0.6 | 3,469 | 407,800 | 18,100 | 10,600 | 0.59 | |
3,460 | 0.0 | 3,441 | 1,798,500 | 24,800 | 11,700 | 0.47 | |
3,460 | -2.8 | 3,541 | 1,170,600 | 2,249,000 | 21,800 | 0.01 | |
3,560 | +3.2 | 3,526 | 1,041,000 | 1,805,600 | 20,500 | 0.01 | |
3,450 | +4.5 | 3,359 | 1,076,100 | 1,394,100 | 23,400 | 0.02 | |
3,300 | +0.3 | 3,329 | 598,900 | - | - | - | |
3,290 | -0.8 | 3,286 | 726,700 | 397,100 | 29,300 | 0.07 | |
3,315 | -0.9 | 3,330 | 350,500 | 155,400 | 24,600 | 0.16 | |
3,345 | +4.0 | 3,287 | 414,600 | 80,800 | 21,200 | 0.26 | |
3,215 | -4.3 | 3,289 | 393,400 | 42,800 | 18,200 | 0.43 | |
3,360 | +1.1 | 3,356 | 254,600 | 13,800 | 12,000 | 0.87 | |
3,325 | -1.6 | 3,318 | 163,100 | 6,400 | 13,000 | 2.03 | |
3,380 | -1.2 | 3,350 | 234,000 | 5,100 | 12,700 | 2.49 | |
3,420 | +2.5 | 3,431 | 283,900 | 5,500 | 9,100 | 1.65 | |
3,335 | -1.8 | 3,329 | 229,200 | 13,500 | 9,500 | 0.70 | |
3,395 | -0.4 | 3,374 | 142,600 | 13,800 | 5,500 | 0.40 | |
3,410 | -1.0 | 3,440 | 151,900 | 14,100 | 7,200 | 0.51 | |
3,445 | -0.1 | 3,451 | 165,800 | 19,500 | 5,300 | 0.27 | |
3,450 | -0.3 | 3,498 | 226,000 | 21,900 | 5,000 | 0.23 | |
3,460 | +3.7 | 3,438 | 305,400 | 20,900 | 5,600 | 0.27 | |
3,335 | +3.7 | 3,256 | 333,700 | 14,600 | 11,800 | 0.81 | |
3,215 | +0.9 | 3,235 | 436,800 | 12,100 | 20,400 | 1.69 |