38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | -3.6 | 3,148 | 455,200 | 13,800 | 42,700 | 3.09 | |
3,225 | +4.0 | 3,159 | 435,400 | 14,700 | 34,900 | 2.37 | |
3,100 | -4.0 | 3,117 | 521,800 | 12,400 | 42,900 | 3.46 | |
3,230 | +0.2 | 3,207 | 305,000 | 8,300 | 31,300 | 3.77 | |
3,225 | -0.2 | 3,218 | 409,500 | 8,400 | 37,400 | 4.45 | |
3,230 | +3.5 | 3,167 | 428,900 | 6,700 | 50,400 | 7.52 | |
3,120 | -8.2 | 3,301 | 732,700 | 9,600 | 53,900 | 5.61 | |
3,400 | +0.3 | 3,340 | 497,500 | 7,500 | 26,800 | 3.57 | |
3,390 | +2.0 | 3,403 | 333,100 | 7,500 | 23,100 | 3.08 | |
3,325 | -7.4 | 3,430 | 389,400 | 9,300 | 23,400 | 2.52 | |
3,590 | -3.6 | 3,630 | 270,700 | 11,500 | 8,100 | 0.70 | |
3,725 | -1.3 | 3,783 | 215,300 | 12,900 | 7,700 | 0.60 | |
3,775 | +2.6 | 3,721 | 226,100 | 13,500 | 7,400 | 0.55 | |
3,680 | +2.4 | 3,670 | 203,500 | 13,500 | 9,200 | 0.68 | |
3,595 | -0.4 | 3,622 | 272,500 | 12,300 | 6,500 | 0.53 | |
3,610 | +3.6 | 3,557 | 139,200 | 12,200 | 9,000 | 0.74 | |
3,485 | -0.3 | 3,494 | 203,500 | 11,400 | 11,200 | 0.98 | |
3,495 | +0.6 | 3,473 | 199,200 | 12,700 | 11,400 | 0.90 | |
3,475 | +0.1 | 3,488 | 159,100 | 15,400 | 11,600 | 0.75 | |
3,470 | +1.3 | 3,483 | 409,700 | 13,500 | 10,600 | 0.79 | |
3,425 | -3.4 | 3,475 | 258,900 | 11,200 | 18,100 | 1.62 | |
3,545 | -0.4 | 3,548 | 278,300 | 13,000 | 7,200 | 0.55 | |
3,560 | +0.3 | 3,556 | 238,000 | 18,900 | 6,200 | 0.33 | |
3,550 | +2.0 | 3,521 | 374,300 | 18,300 | 6,900 | 0.38 | |
3,480 | +0.6 | 3,469 | 407,800 | 18,100 | 10,600 | 0.59 | |
3,460 | 0.0 | 3,441 | 1,798,500 | 24,800 | 11,700 | 0.47 | |
3,460 | -2.8 | 3,541 | 1,170,600 | 2,249,000 | 21,800 | 0.01 | |
3,560 | +3.2 | 3,526 | 1,041,000 | 1,805,600 | 20,500 | 0.01 | |
3,450 | +4.5 | 3,359 | 1,076,100 | 1,394,100 | 23,400 | 0.02 | |
3,300 | +0.3 | 3,329 | 598,900 | - | - | - |