米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.62 | -190.06 | 153.43 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.48% | -0.03% | -0.62% | -0.73% | ||||
- トップ
- クリエイトＳ(3148)
- 時系列
クリエイトＳＤホールディングス(3148) 信用残時系列
| 52週高値 | 3,675 | 52週安値 | 2,772 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,675 | 年初来安値 | 2,772 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,776 | 2,819 | 2,771 | 2,791 | +11 | +0.4 | 269,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,350 | -1.9 | 3,395 | 922,600 | 2,146,000 | 46,900 | 0.02 | |
| 3,415 | -0.7 | 3,395 | 998,900 | 1,689,000 | 91,700 | 0.05 | |
| 3,440 | +0.9 | 3,442 | 935,400 | 1,148,600 | 86,000 | 0.07 | |
| 3,410 | +1.8 | 3,403 | 551,100 | 621,900 | 92,600 | 0.15 | |
| 3,350 | 0.0 | 3,366 | 483,900 | 262,600 | 92,700 | 0.35 | |
| 3,350 | -1.8 | 3,396 | 427,500 | 74,300 | 82,800 | 1.11 | |
| 3,410 | +5.9 | 3,379 | 884,000 | 40,200 | 84,600 | 2.10 | |
| 3,220 | -2.4 | 3,232 | 356,700 | 20,500 | 82,400 | 4.02 | |
| 3,300 | +1.1 | 3,284 | 349,700 | 6,400 | 77,400 | 12.09 | |
| 3,265 | -0.2 | 3,246 | 203,100 | 3,500 | 78,800 | 22.51 | |
| 3,270 | +0.9 | 3,241 | 244,500 | 3,400 | 82,900 | 24.38 | |
| 3,240 | -0.2 | 3,235 | 349,300 | 3,500 | 82,500 | 23.57 | |
| 3,245 | +1.9 | 3,264 | 762,700 | 3,400 | 86,400 | 25.41 | |
| 3,185 | +1.1 | 3,176 | 252,400 | 4,200 | 35,100 | 8.36 | |
| 3,150 | -0.9 | 3,166 | 295,400 | 5,000 | 36,300 | 7.26 | |
| 3,180 | -1.9 | 3,210 | 542,400 | 4,700 | 34,100 | 7.26 | |
| 3,240 | +2.0 | 3,210 | 1,034,000 | 4,100 | 41,700 | 10.17 | |
| 3,175 | +3.3 | 3,149 | 614,900 | 4,400 | 44,500 | 10.11 | |
| 3,075 | -1.1 | 3,113 | 789,500 | 4,700 | 44,400 | 9.45 | |
| 3,110 | +0.8 | 3,135 | 1,087,600 | 3,400 | 43,100 | 12.68 | |
| 3,085 | +0.7 | 3,099 | 284,400 | － | － | － | |
| 3,065 | -0.3 | 3,063 | 316,100 | 3,100 | 42,000 | 13.55 | |
| 3,075 | +2.2 | 3,014 | 451,500 | 7,400 | 40,400 | 5.46 | |
| 3,010 | -1.3 | 3,055 | 466,800 | 12,400 | 43,000 | 3.47 | |
| 3,050 | -0.5 | 3,072 | 506,200 | 10,200 | 41,300 | 4.05 | |
| 3,065 | -1.4 | 3,087 | 648,900 | 12,100 | 40,200 | 3.32 | |
| 3,110 | -3.6 | 3,148 | 455,200 | 13,800 | 42,700 | 3.09 | |
| 3,225 | +4.0 | 3,159 | 435,400 | 14,700 | 34,900 | 2.37 | |
| 3,100 | -4.0 | 3,117 | 521,800 | 12,400 | 42,900 | 3.46 | |
| 3,230 | +0.2 | 3,207 | 305,000 | 8,300 | 31,300 | 3.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
