38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,741 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,743 | 2,676 | 2,698 | -30 | -1.1 | 158,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,728 | +0.8 | 2,677 | 173,100 | 33,700 | 93,400 | 2.77 | |
2,707 | +3.4 | 2,676 | 153,800 | 28,800 | 132,400 | 4.60 | |
2,618 | +3.3 | 2,636 | 170,700 | 24,800 | 126,100 | 5.08 | |
2,534 | +3.9 | 2,526 | 163,700 | 17,700 | 127,700 | 7.21 | |
2,440 | +5.6 | 2,479 | 326,100 | 13,500 | 128,200 | 9.50 | |
2,310 | +0.3 | 2,331 | 102,100 | 11,900 | 130,300 | 10.95 | |
2,302 | -3.3 | 2,340 | 154,900 | 9,600 | 130,700 | 13.61 | |
2,380 | -3.0 | 2,372 | 122,800 | 8,600 | 156,300 | 18.17 | |
2,454 | +5.3 | 2,405 | 194,000 | 10,800 | 153,800 | 14.24 | |
2,331 | +1.0 | 2,371 | 261,200 | 7,600 | 150,600 | 19.82 | |
2,307 | +5.7 | 2,242 | 196,100 | 7,200 | 122,800 | 17.06 | |
2,183 | -1.3 | 2,206 | 142,700 | 7,500 | 123,000 | 16.40 | |
2,212 | +1.8 | 2,219 | 98,200 | 8,000 | 130,100 | 16.26 | |
2,173 | -3.2 | 2,184 | 213,400 | 8,000 | 129,400 | 16.18 | |
2,245 | +0.8 | 2,250 | 291,700 | 10,200 | 132,700 | 13.01 | |
2,227 | +3.1 | 2,265 | 448,700 | 8,800 | 139,200 | 15.82 | |
2,160 | +1.3 | 2,207 | 387,800 | 9,400 | 147,100 | 15.65 | |
2,132 | +9.6 | 2,154 | 700,400 | 6,800 | 154,900 | 22.78 | |
1,945 | +1.4 | 1,950 | 168,900 | 9,700 | 159,500 | 16.44 | |
1,918 | -0.1 | 1,917 | 50,700 | - | - | - | |
1,919 | -0.4 | 1,896 | 201,600 | 6,900 | 164,900 | 23.90 | |
1,927 | +1.4 | 1,902 | 174,800 | 13,200 | 174,900 | 13.25 | |
1,901 | +0.2 | 1,871 | 313,600 | 14,900 | 176,600 | 11.85 | |
1,897 | -1.8 | 1,928 | 222,600 | 17,100 | 155,700 | 9.11 | |
1,931 | -4.7 | 1,997 | 828,100 | 26,800 | 160,700 | 6.00 | |
2,026 | -0.1 | 2,016 | 200,800 | 378,400 | 126,700 | 0.33 | |
2,028 | +2.0 | 2,010 | 202,000 | 354,000 | 119,800 | 0.34 | |
1,989 | +0.1 | 1,988 | 254,400 | 308,600 | 126,800 | 0.41 | |
1,988 | +1.8 | 1,969 | 142,200 | 241,600 | 146,000 | 0.60 |