38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | +4.8 | 343 | 4,063,100 | 80,300 | 1,845,600 | 22.98 | |
334 | +0.9 | 338 | 1,597,900 | 64,600 | 1,855,800 | 28.73 | |
331 | -4.1 | 335 | 1,355,300 | 193,800 | 1,911,400 | 9.86 | |
345 | +3.3 | 344 | 2,318,400 | 72,300 | 1,846,600 | 25.54 | |
334 | -5.9 | 339 | 3,252,900 | 85,500 | 1,985,600 | 23.22 | |
355 | -1.1 | 353 | 1,614,300 | 41,200 | 1,870,700 | 45.41 | |
359 | -0.3 | 351 | 2,730,100 | 43,100 | 1,937,500 | 44.95 | |
360 | -2.7 | 371 | 3,193,500 | 147,700 | 2,003,700 | 13.57 | |
370 | -0.8 | 374 | 1,792,500 | 48,400 | 1,678,600 | 34.68 | |
373 | +1.9 | 367 | 1,992,400 | 100,000 | 1,658,500 | 16.59 | |
366 | -1.9 | 366 | 2,452,600 | 107,800 | 1,765,400 | 16.38 | |
373 | +1.1 | 374 | 1,921,400 | 102,000 | 1,655,200 | 16.23 | |
369 | -6.1 | 381 | 4,191,400 | 74,700 | 1,721,900 | 23.05 | |
393 | +3.1 | 390 | 963,000 | - | - | - | |
381 | -2.3 | 384 | 1,411,200 | 115,800 | 1,441,800 | 12.45 | |
390 | -3.7 | 394 | 2,264,100 | 144,300 | 1,384,500 | 9.59 | |
405 | +0.2 | 405 | 2,316,800 | 156,300 | 1,309,500 | 8.38 | |
404 | -3.3 | 415 | 2,291,300 | 220,700 | 1,225,100 | 5.55 | |
418 | 0.0 | 414 | 2,941,000 | 226,900 | 1,147,300 | 5.06 | |
418 | -4.8 | 441 | 6,323,700 | 232,600 | 1,122,600 | 4.83 | |
439 | +1.2 | 440 | 2,627,200 | 256,100 | 771,600 | 3.01 | |
434 | +2.1 | 434 | 2,289,100 | 272,600 | 850,000 | 3.12 | |
425 | -0.5 | 428 | 1,967,200 | 321,700 | 753,800 | 2.34 | |
427 | -4.9 | 443 | 1,524,300 | 381,500 | 733,000 | 1.92 | |
449 | -5.5 | 462 | 2,951,400 | 501,700 | 683,200 | 1.36 | |
475 | +17.9 | 457 | 7,325,800 | 645,300 | 626,600 | 0.97 | |
403 | +5.5 | 393 | 3,510,000 | 359,600 | 854,100 | 2.38 | |
382 | -3.8 | 391 | 2,549,800 | 345,900 | 929,300 | 2.69 | |
397 | -0.3 | 394 | 2,612,400 | 470,600 | 838,900 | 1.78 | |
398 | -0.7 | 403 | 2,075,900 | 528,200 | 802,700 | 1.52 |