38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 213 | 201 | 212 | +8 | +3.9 | 2,631,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | -0.2 | 490 | 1,562,800 | 137,100 | 1,129,400 | 8.24 | |
488 | +6.1 | 489 | 1,340,500 | 133,900 | 1,113,200 | 8.31 | |
460 | -8.4 | 495 | 2,400,000 | 113,400 | 1,135,400 | 10.01 | |
502 | -2.7 | 513 | 1,382,300 | 120,000 | 1,099,000 | 9.16 | |
516 | +3.0 | 508 | 1,456,800 | 118,100 | 1,098,700 | 9.30 | |
501 | +0.8 | 503 | 1,706,000 | 114,500 | 1,029,000 | 8.99 | |
497 | +9.2 | 479 | 3,030,000 | 109,800 | 1,022,900 | 9.32 | |
455 | -2.4 | 450 | 716,100 | - | - | - | |
466 | +1.7 | 454 | 4,097,500 | 78,000 | 1,140,300 | 14.62 | |
458 | -10.5 | 489 | 2,870,100 | 63,700 | 1,397,900 | 21.95 | |
512 | -2.3 | 513 | 2,725,500 | 64,200 | 1,281,700 | 19.96 | |
524 | -4.4 | 532 | 2,215,100 | 70,600 | 1,378,200 | 19.52 | |
548 | +4.6 | 534 | 2,195,500 | 54,000 | 1,367,100 | 25.32 | |
524 | -5.1 | 531 | 1,646,300 | 87,900 | 1,326,900 | 15.10 | |
552 | -4.2 | 563 | 1,977,000 | 76,900 | 1,487,400 | 19.34 | |
576 | -2.9 | 583 | 2,394,700 | 168,900 | 1,531,800 | 9.07 | |
593 | +8.4 | 565 | 2,558,400 | 49,400 | 1,434,400 | 29.04 | |
547 | -10.6 | 574 | 3,452,200 | 57,700 | 1,534,500 | 26.59 | |
612 | -3.2 | 621 | 2,118,700 | 44,700 | 1,437,700 | 32.16 | |
632 | -6.2 | 636 | 2,211,300 | 74,500 | 1,282,100 | 17.21 | |
674 | -6.9 | 693 | 2,087,400 | 137,100 | 1,113,000 | 8.12 | |
724 | +2.0 | 717 | 1,956,700 | 172,000 | 1,087,600 | 6.32 | |
710 | +5.5 | 700 | 2,135,400 | 158,300 | 1,216,200 | 7.68 | |
673 | +3.2 | 661 | 1,331,600 | 113,600 | 1,240,000 | 10.92 | |
652 | -4.1 | 659 | 1,386,300 | 118,500 | 1,252,100 | 10.57 | |
680 | +3.3 | 690 | 2,014,200 | 154,700 | 1,160,100 | 7.50 | |
658 | -4.5 | 669 | 1,130,400 | 132,200 | 1,264,900 | 9.57 | |
689 | -0.9 | 682 | 1,630,400 | 151,300 | 1,215,700 | 8.04 | |
695 | +5.3 | 678 | 3,038,900 | 172,200 | 1,276,000 | 7.41 | |
660 | - | 671 | 2,325,000 | 182,100 | 1,415,100 | 7.77 |