38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | +0.9 | 215 | 1,260,400 | 126,000 | 2,360,300 | 18.73 | |
215 | +0.9 | 214 | 972,400 | 135,100 | 2,383,100 | 17.64 | |
213 | +1.4 | 212 | 965,900 | 139,500 | 2,437,200 | 17.47 | |
210 | -5.0 | 215 | 1,883,300 | 139,100 | 2,533,600 | 18.21 | |
221 | +2.8 | 217 | 1,199,800 | 87,400 | 2,491,500 | 28.51 | |
215 | +1.9 | 213 | 1,350,600 | 98,100 | 2,601,700 | 26.52 | |
211 | -6.6 | 214 | 4,339,300 | 100,600 | 2,560,300 | 25.45 | |
226 | -0.9 | 228 | 1,976,000 | 118,000 | 2,293,800 | 19.44 | |
228 | -1.3 | 230 | 1,323,400 | 440,700 | 2,372,500 | 5.38 | |
231 | +1.8 | 230 | 1,358,600 | 389,300 | 2,335,100 | 6.00 | |
227 | 0.0 | 225 | 1,185,500 | 390,800 | 2,442,900 | 6.25 | |
227 | -4.2 | 230 | 3,794,900 | 381,600 | 2,520,500 | 6.61 | |
237 | -3.7 | 240 | 827,100 | 328,300 | 2,401,000 | 7.31 | |
246 | +2.9 | 243 | 1,461,300 | 334,500 | 2,471,700 | 7.39 | |
239 | +1.3 | 234 | 1,244,600 | 343,000 | 2,359,500 | 6.88 | |
236 | -2.1 | 239 | 1,115,600 | 354,500 | 2,589,400 | 7.30 | |
241 | -2.0 | 241 | 525,600 | 355,900 | 2,534,900 | 7.12 | |
246 | -1.2 | 248 | 1,015,000 | 354,500 | 2,509,600 | 7.08 | |
249 | +0.8 | 245 | 2,468,300 | 351,700 | 2,520,900 | 7.17 | |
247 | -2.8 | 249 | 2,195,900 | 391,800 | 2,580,000 | 6.58 | |
254 | -1.6 | 254 | 1,452,000 | 413,400 | 2,573,600 | 6.23 | |
258 | 0.0 | 261 | 2,815,300 | 414,200 | 2,565,000 | 6.19 | |
258 | +3.2 | 257 | 2,221,500 | 412,800 | 2,581,800 | 6.25 | |
250 | +0.8 | 247 | 2,525,600 | 420,300 | 2,792,300 | 6.64 | |
248 | -9.2 | 265 | 8,273,800 | 435,800 | 2,982,300 | 6.84 | |
273 | +0.7 | 273 | 1,189,100 | 614,400 | 2,563,300 | 4.17 | |
271 | +1.5 | 271 | 2,367,500 | 676,100 | 2,590,500 | 3.83 | |
267 | -3.6 | 270 | 2,391,000 | 687,800 | 2,740,000 | 3.98 | |
277 | -1.8 | 274 | 2,230,200 | 796,100 | 2,676,000 | 3.36 | |
282 | -5.4 | 286 | 4,905,100 | 897,300 | 2,508,100 | 2.80 |