38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,214.0 | 3,403.0 | 3,199.0 | 3,289.0 | +89.0 | +2.8 | 10,512,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022.0 | +16.4 | 963 | 12,031,500 | 662,900 | 330,300 | 0.50 | |
878.0 | -1.3 | 874 | 9,728,500 | 329,200 | 754,100 | 2.29 | |
890.0 | +2.1 | 886 | 5,098,900 | 377,200 | 669,500 | 1.77 | |
872.0 | +1.3 | 876 | 6,017,000 | 360,900 | 781,600 | 2.17 | |
861.0 | +0.6 | 867 | 7,593,700 | 323,300 | 807,900 | 2.50 | |
856.0 | -1.2 | 862 | 8,076,400 | 358,900 | 816,200 | 2.27 | |
866.0 | +0.1 | 882 | 7,655,500 | 549,700 | 803,400 | 1.46 | |
865.0 | -2.0 | 864 | 8,347,600 | 496,700 | 917,300 | 1.85 | |
883.0 | +10.0 | 848 | 12,768,500 | 556,200 | 978,900 | 1.76 | |
803.0 | -0.2 | 798 | 4,939,000 | 470,400 | 1,159,600 | 2.47 | |
805.0 | +3.7 | 785 | 7,508,100 | 339,400 | 1,162,600 | 3.43 | |
776.0 | +1.7 | 777 | 5,284,800 | 329,600 | 1,287,200 | 3.91 | |
763.0 | -0.5 | 760 | 5,940,700 | 348,600 | 1,324,600 | 3.80 | |
767.0 | -5.3 | 780 | 10,784,400 | 312,700 | 1,302,900 | 4.17 | |
810.0 | -7.3 | 846 | 10,074,000 | 211,600 | 1,212,100 | 5.73 | |
874.0 | -1.2 | 887 | 5,726,100 | 246,000 | 984,800 | 4.00 | |
885.0 | -3.0 | 885 | 4,753,400 | 280,300 | 952,200 | 3.40 | |
912.0 | -0.9 | 907 | 5,650,300 | 285,300 | 890,300 | 3.12 | |
920.0 | +5.3 | 905 | 6,657,000 | 347,800 | 979,600 | 2.82 | |
874.0 | +2.1 | 872 | 8,488,500 | 338,500 | 1,142,200 | 3.37 | |
856.0 | -3.9 | 877 | 8,932,100 | 318,700 | 1,189,500 | 3.73 | |
891.0 | -2.1 | 903 | 8,047,100 | 205,500 | 1,065,900 | 5.19 | |
910.0 | +1.3 | 915 | 8,081,500 | 207,100 | 935,100 | 4.52 | |
898.0 | -1.3 | 910 | 7,169,600 | 222,700 | 946,900 | 4.25 | |
910.0 | -0.2 | 903 | 9,491,200 | 214,400 | 1,115,200 | 5.20 | |
912.0 | -5.3 | 922 | 8,560,600 | 251,100 | 814,500 | 3.24 | |
963.0 | -9.1 | 989 | 8,991,700 | 170,200 | 663,200 | 3.90 | |
1,059.0 | +2.2 | 1,054 | 5,081,500 | 187,400 | 474,100 | 2.53 | |
1,036.0 | -0.2 | 1,046 | 4,526,600 | 214,700 | 499,800 | 2.33 | |
1,038.0 | -5.6 | 1,060 | 6,288,800 | 233,900 | 472,400 | 2.02 |