38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,262.0 | 52週安値 | 1,390.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,262.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,270.0 | 2,972.0 | 3,261.0 | +290.5 | +9.8 | 15,527,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135.0 | +1.8 | 1,123 | 5,150,300 | 499,700 | 369,100 | 0.74 | |
1,115.0 | +4.2 | 1,103 | 5,621,900 | 304,000 | 527,200 | 1.73 | |
1,070.0 | -4.2 | 1,097 | 7,398,200 | 323,900 | 569,400 | 1.76 | |
1,117.0 | +1.2 | 1,107 | 5,029,500 | 297,400 | 578,100 | 1.94 | |
1,104.0 | +4.4 | 1,098 | 7,406,800 | 296,500 | 598,300 | 2.02 | |
1,057.0 | +0.7 | 1,056 | 4,971,700 | 314,500 | 846,300 | 2.69 | |
1,050.0 | -4.4 | 1,084 | 7,202,000 | 309,700 | 838,100 | 2.71 | |
1,098.0 | -4.9 | 1,130 | 9,352,600 | 295,600 | 780,200 | 2.64 | |
1,154.0 | -0.9 | 1,166 | 6,347,800 | 259,000 | 326,400 | 1.26 | |
1,165.0 | -6.4 | 1,168 | 11,164,900 | 290,800 | 334,200 | 1.15 | |
1,245.0 | +1.5 | 1,247 | 6,760,300 | 379,300 | 160,200 | 0.42 | |
1,226.0 | +0.9 | 1,213 | 1,868,700 | - | - | - | |
1,215.0 | -1.1 | 1,202 | 6,354,700 | 324,700 | 192,800 | 0.59 | |
1,229.0 | -7.8 | 1,278 | 9,842,400 | 322,700 | 204,400 | 0.63 | |
1,333.0 | +2.1 | 1,300 | 11,015,900 | 473,300 | 184,200 | 0.39 | |
1,305.0 | -0.6 | 1,286 | 7,819,700 | 433,000 | 207,800 | 0.48 | |
1,313.0 | +2.4 | 1,318 | 7,143,400 | 561,400 | 255,400 | 0.45 | |
1,282.0 | -3.4 | 1,301 | 4,882,500 | 637,300 | 221,700 | 0.35 | |
1,327.0 | -1.4 | 1,333 | 6,879,100 | 700,200 | 180,900 | 0.26 | |
1,346.0 | -0.8 | 1,372 | 10,055,200 | 817,800 | 177,700 | 0.22 | |
1,357.0 | +8.9 | 1,311 | 8,367,500 | 405,800 | 178,900 | 0.44 | |
1,246.0 | -0.6 | 1,251 | 6,701,000 | 356,700 | 220,700 | 0.62 | |
1,254.0 | -0.3 | 1,250 | 7,159,300 | 362,500 | 216,800 | 0.60 | |
1,258.0 | -4.6 | 1,293 | 6,890,200 | 609,200 | 204,000 | 0.33 | |
1,319.0 | -5.4 | 1,356 | 10,833,200 | 630,600 | 164,000 | 0.26 | |
1,395.0 | +2.0 | 1,393 | 8,577,800 | 710,300 | 99,200 | 0.14 | |
1,367.0 | +5.2 | 1,355 | 8,245,800 | 567,500 | 140,700 | 0.25 | |
1,299.0 | +3.4 | 1,290 | 8,136,600 | 447,700 | 216,900 | 0.48 | |
1,256.0 | 0.0 | 1,256 | 5,661,300 | 380,000 | 249,500 | 0.66 | |
1,256.0 | - | 1,251 | 5,856,900 | 378,800 | 262,800 | 0.69 |