39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,680 | 1,603 | 1,610 | -32 | -1.9 | 300,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | +0.5 | 587 | 1,790,800 | 222,900 | 307,900 | 1.38 | |
583 | -15.9 | 636 | 2,344,200 | 259,600 | 313,200 | 1.21 | |
693 | +0.4 | 682 | 940,800 | 334,000 | 280,300 | 0.84 | |
690 | +0.7 | 706 | 1,303,400 | 356,300 | 282,200 | 0.79 | |
685 | +11.6 | 671 | 1,438,400 | 357,600 | 305,000 | 0.85 | |
614 | -2.7 | 619 | 1,390,400 | 334,400 | 255,700 | 0.76 | |
631 | +5.2 | 609 | 696,600 | 340,600 | 241,100 | 0.71 | |
600 | -1.0 | 611 | 1,500,000 | 329,900 | 255,800 | 0.78 | |
606 | +3.1 | 588 | 707,800 | 353,400 | 252,600 | 0.71 | |
588 | +3.3 | 585 | 1,318,000 | 378,900 | 254,200 | 0.67 | |
569 | -12.3 | 627 | 3,735,200 | 405,300 | 265,500 | 0.66 | |
649 | +4.8 | 632 | 1,991,600 | 533,800 | 342,700 | 0.64 | |
619 | +16.1 | 581 | 2,359,600 | 482,300 | 340,100 | 0.71 | |
533 | +2.9 | 527 | 1,465,600 | 357,400 | 315,700 | 0.88 | |
518 | +13.3 | 500 | 3,698,400 | 356,200 | 322,500 | 0.91 | |
457 | +8.3 | 441 | 544,000 | 197,500 | 308,400 | 1.56 | |
422 | -4.3 | 424 | 694,200 | 197,800 | 305,300 | 1.54 | |
441 | +3.3 | 446 | 1,456,400 | 275,500 | 380,200 | 1.38 | |
427 | +2.6 | 419 | 1,794,200 | 249,900 | 386,400 | 1.55 | |
416 | +22.7 | 413 | 6,641,400 | 288,000 | 442,300 | 1.54 | |
339 | -5.0 | 350 | 91,800 | 12,700 | 219,200 | 17.26 | |
357 | -1.4 | 356 | 131,600 | 12,300 | 220,000 | 17.89 | |
362 | +0.8 | 353 | 174,200 | 14,200 | 221,000 | 15.56 | |
359 | -0.6 | 360 | 150,200 | 14,900 | 222,000 | 14.90 | |
361 | -3.0 | 360 | 264,800 | 16,000 | 219,300 | 13.71 | |
372 | -2.4 | 378 | 199,400 | 21,500 | 224,400 | 10.44 | |
381 | -4.5 | 395 | 523,800 | 28,000 | 225,300 | 8.05 | |
399 | +3.9 | 391 | 140,800 | 22,200 | 206,900 | 9.32 | |
384 | -1.3 | 385 | 218,600 | 21,000 | 213,500 | 10.17 | |
389 | +5.4 | 378 | 149,000 | 25,200 | 210,600 | 8.36 |