![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | -4.2 | 2,201 | 176,400 | 29,300 | 31,600 | 1.08 | |
2,236 | -1.1 | 2,220 | 85,700 | 29,600 | 31,800 | 1.07 | |
2,261 | -0.8 | 2,271 | 88,200 | 29,500 | 30,700 | 1.04 | |
2,279 | +2.2 | 2,247 | 86,900 | 29,300 | 26,500 | 0.90 | |
2,229 | +5.3 | 2,186 | 126,900 | 29,300 | 29,300 | 1.00 | |
2,116 | -1.9 | 2,130 | 278,900 | 29,100 | 32,300 | 1.11 | |
2,158 | -7.0 | 2,220 | 265,100 | 29,500 | 28,100 | 0.95 | |
2,321 | -3.4 | 2,371 | 111,900 | 29,400 | 18,800 | 0.64 | |
2,402 | +1.4 | 2,398 | 175,900 | 41,700 | 17,800 | 0.43 | |
2,370 | -0.9 | 2,379 | 439,700 | 56,900 | 18,100 | 0.32 | |
2,392 | -1.5 | 2,412 | 198,900 | 628,700 | 54,800 | 0.09 | |
2,429 | +1.1 | 2,426 | 174,500 | 606,500 | 49,300 | 0.08 | |
2,402 | +3.6 | 2,407 | 235,400 | 563,700 | 56,700 | 0.10 | |
2,318 | -0.8 | 2,288 | 427,600 | 503,700 | 67,900 | 0.13 | |
2,337 | -3.8 | 2,392 | 435,000 | 417,400 | 83,800 | 0.20 | |
2,430 | -0.2 | 2,438 | 238,300 | 228,500 | 61,200 | 0.27 | |
2,434 | -0.8 | 2,438 | 198,000 | 150,900 | 49,800 | 0.33 | |
2,453 | +1.8 | 2,451 | 118,100 | 73,800 | 46,300 | 0.63 | |
2,410 | -0.7 | 2,398 | 156,300 | 51,300 | 43,400 | 0.85 | |
2,426 | -3.2 | 2,465 | 155,500 | 37,200 | 40,100 | 1.08 | |
2,506 | +0.6 | 2,468 | 129,100 | 33,900 | 29,500 | 0.87 | |
2,492 | -2.0 | 2,520 | 186,900 | 30,900 | 21,400 | 0.69 | |
2,544 | -0.8 | 2,584 | 228,300 | 26,900 | 22,300 | 0.83 | |
2,565 | -0.5 | 2,548 | 61,600 | 26,100 | 18,400 | 0.70 | |
2,579 | +1.9 | 2,555 | 138,700 | 26,100 | 17,700 | 0.68 | |
2,531 | +3.8 | 2,497 | 126,200 | 26,100 | 18,500 | 0.71 | |
2,438 | +1.5 | 2,427 | 100,300 | 26,100 | 17,100 | 0.66 | |
2,402 | +2.1 | 2,394 | 84,700 | 26,100 | 19,100 | 0.73 | |
2,353 | -2.7 | 2,374 | 102,200 | 25,600 | 20,200 | 0.79 | |
2,418 | +2.3 | 2,411 | 73,400 | 25,600 | 16,900 | 0.66 |