![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,368 | +1.6 | 2,339 | 288,900 | 13,400 | 15,100 | 1.13 | |
2,331 | +0.5 | 2,317 | 241,900 | 14,700 | 19,900 | 1.35 | |
2,320 | +4.1 | 2,289 | 254,800 | 15,000 | 14,500 | 0.97 | |
2,228 | -2.7 | 2,243 | 314,500 | 12,600 | 17,800 | 1.41 | |
2,291 | +4.0 | 2,265 | 312,800 | 13,400 | 15,900 | 1.19 | |
2,202 | -0.2 | 2,164 | 230,400 | 17,100 | 17,500 | 1.02 | |
2,206 | -3.2 | 2,212 | 286,100 | 19,100 | 17,500 | 0.92 | |
2,278 | +0.1 | 2,296 | 306,500 | 23,700 | 18,700 | 0.79 | |
2,275 | +1.0 | 2,266 | 468,800 | 23,400 | 19,700 | 0.84 | |
2,253 | +6.6 | 2,201 | 361,700 | 14,000 | 28,500 | 2.04 | |
2,114 | -1.5 | 2,102 | 339,800 | 14,500 | 28,500 | 1.97 | |
2,146 | +0.9 | 2,156 | 229,100 | 22,000 | 29,200 | 1.33 | |
2,126 | -0.7 | 2,160 | 286,500 | 23,100 | 33,200 | 1.44 | |
2,142 | +2.0 | 2,142 | 295,900 | 22,800 | 25,400 | 1.11 | |
2,099 | +0.3 | 2,088 | 258,700 | 43,300 | 27,200 | 0.63 | |
2,093 | +1.6 | 2,097 | 298,300 | 75,800 | 28,400 | 0.37 | |
2,060 | -1.7 | 2,052 | 275,700 | 111,100 | 30,700 | 0.28 | |
2,095 | +1.0 | 2,096 | 363,400 | 136,900 | 31,300 | 0.23 | |
2,074 | -3.8 | 2,094 | 391,300 | 27,500 | 34,200 | 1.24 | |
2,157 | +0.3 | 2,176 | 509,600 | 32,100 | 34,700 | 1.08 | |
2,150 | +2.2 | 2,104 | 448,100 | 32,700 | 33,400 | 1.02 | |
2,104 | -8.4 | 2,193 | 626,300 | 43,700 | 33,200 | 0.76 | |
2,298 | +5.6 | 2,262 | 375,400 | 49,200 | 28,000 | 0.57 | |
2,176 | -3.1 | 2,191 | 538,400 | 46,500 | 29,900 | 0.64 | |
2,245 | +1.8 | 2,242 | 413,200 | 44,300 | 36,700 | 0.83 | |
2,206 | +1.9 | 2,206 | 498,400 | 37,400 | 36,600 | 0.98 | |
2,165 | +0.8 | 2,164 | 756,200 | 37,600 | 35,200 | 0.94 | |
2,147 | -0.2 | 2,173 | 573,500 | 37,600 | 37,400 | 0.99 | |
2,152 | -0.6 | 2,126 | 406,400 | 40,400 | 27,500 | 0.68 | |
2,165 | +4.9 | 2,130 | 718,200 | 39,700 | 27,700 | 0.70 |