![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.88 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 107 | 109 | +2 | +1.9 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | +6.5 | 78.5 | 1,031,600 | 0 | 899,800 | - | |
77 | -4.9 | 79.4 | 1,184,900 | 0 | 905,400 | - | |
81 | -1.2 | 81.7 | 1,056,900 | 0 | 886,500 | - | |
82 | -2.4 | 83.5 | 1,020,200 | 0 | 847,600 | - | |
84 | 0.0 | 85.0 | 2,713,900 | 0 | 833,200 | - | |
84 | -5.6 | 85.9 | 2,152,200 | 0 | 525,400 | - | |
89 | -4.3 | 89.5 | 1,414,300 | 0 | 491,400 | - | |
93 | -7.9 | 96.6 | 2,421,600 | 0 | 435,300 | - | |
101 | +14.8 | 111 | 8,562,700 | 0 | 297,300 | - | |
88 | -4.3 | 92.8 | 802,000 | 0 | 585,600 | - | |
92 | +3.4 | 90.2 | 146,500 | 0 | 554,800 | - | |
89 | +1.1 | 87.6 | 97,800 | 0 | 558,600 | - | |
88 | -1.1 | 88.9 | 53,200 | 0 | 559,400 | - | |
89 | +1.1 | 87.7 | 124,700 | 0 | 559,300 | - | |
88 | -3.3 | 88.4 | 333,500 | 0 | 559,300 | - | |
91 | -1.1 | 92.6 | 178,700 | 0 | 573,000 | - | |
92 | +1.1 | 93.3 | 324,600 | 0 | 578,000 | - | |
91 | -1.1 | 91.5 | 112,000 | 0 | 573,300 | - | |
92 | +1.1 | 94.3 | 525,900 | 0 | 561,400 | - | |
91 | 0.0 | 91.5 | 227,000 | 0 | 538,600 | - | |
91 | 0.0 | 91.3 | 87,900 | 0 | 536,100 | - | |
91 | -3.2 | 92.1 | 267,900 | 0 | 536,100 | - | |
94 | -12.1 | 97.6 | 1,048,900 | 0 | 529,100 | - | |
107 | +18.9 | 102 | 1,812,500 | 700 | 510,100 | 728 | |
90 | +4.7 | 93.2 | 1,096,200 | 0 | 483,200 | - | |
86 | +2.4 | 86.9 | 273,400 | 0 | 439,300 | - | |
84 | -2.3 | 84.1 | 182,500 | 0 | 410,400 | - | |
86 | -2.3 | 87.4 | 95,200 | 0 | 409,500 | - | |
88 | -5.4 | 90.2 | 234,700 | 0 | 409,300 | - | |
93 | -1.1 | 92.4 | 221,500 | 0 | 402,400 | - |