![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 107 | 109 | +2 | +1.9 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73 | -13.1 | 79.6 | 4,154,900 | 0 | 475,500 | - | |
84 | +6.3 | 80.4 | 1,753,400 | 0 | 553,000 | - | |
79 | +9.7 | 75.3 | 1,122,700 | 0 | 753,000 | - | |
72 | +12.5 | 68.6 | 1,121,700 | 0 | 843,400 | - | |
64 | +1.6 | 64.8 | 740,600 | 0 | 850,100 | - | |
63 | +1.6 | 63.0 | 196,300 | - | - | - | |
62 | +3.3 | 62.2 | 352,900 | 0 | 758,700 | - | |
60 | -6.2 | 60.3 | 1,042,200 | 0 | 783,700 | - | |
64 | +12.3 | 61.4 | 1,149,400 | 0 | 770,600 | - | |
57 | +18.8 | 53.8 | 614,100 | 0 | 758,700 | - | |
48 | -7.7 | 51.4 | 455,100 | 0 | 819,100 | - | |
52 | +8.3 | 53.5 | 1,204,200 | 0 | 833,700 | - | |
48 | -5.9 | 50.7 | 763,200 | 0 | 869,100 | - | |
51 | -26.1 | 56.9 | 1,343,100 | 0 | 1,036,000 | - | |
69 | +13.1 | 69.4 | 647,200 | 0 | 1,088,400 | - | |
61 | -22.8 | 71.4 | 919,200 | 0 | 1,035,700 | - | |
79 | -4.8 | 81.2 | 383,600 | 0 | 1,155,100 | - | |
83 | +1.2 | 83.2 | 446,700 | 0 | 1,157,000 | - | |
82 | -1.2 | 82.6 | 541,600 | 0 | 1,144,700 | - | |
83 | -4.6 | 84.9 | 937,500 | 0 | 1,181,100 | - | |
87 | 0.0 | 90.2 | 2,821,000 | 0 | 1,203,700 | - | |
87 | +1.2 | 87.3 | 647,000 | 0 | 1,217,500 | - | |
86 | 0.0 | 85.5 | 525,300 | 0 | 1,225,500 | - | |
86 | 0.0 | 86.0 | 89,000 | - | - | - | |
86 | +1.2 | 85.9 | 1,235,100 | 0 | 1,246,900 | - | |
85 | +1.2 | 83.3 | 1,040,000 | 0 | 1,269,700 | - | |
84 | -1.2 | 87.4 | 4,133,500 | 0 | 1,201,800 | - | |
85 | 0.0 | 87.2 | 1,342,300 | 0 | 942,500 | - | |
85 | +2.4 | 84.8 | 1,362,100 | 0 | 834,300 | - | |
83 | +1.2 | 92.3 | 10,341,500 | 0 | 786,200 | - |