![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485.5 | -4.3 | 1,504 | 13,780,600 | 738,300 | 901,000 | 1.22 | |
1,552.5 | -4.6 | 1,575 | 10,767,800 | 787,100 | 594,400 | 0.76 | |
1,627.5 | -0.2 | 1,614 | 11,762,000 | 865,200 | 561,000 | 0.65 | |
1,630.0 | +13.2 | 1,555 | 15,819,400 | 1,012,900 | 511,800 | 0.51 | |
1,440.5 | +4.0 | 1,464 | 9,774,800 | 726,500 | 555,500 | 0.76 | |
1,385.0 | -2.6 | 1,405 | 10,972,400 | 681,100 | 628,700 | 0.92 | |
1,422.5 | +0.8 | 1,410 | 9,295,600 | 706,000 | 615,100 | 0.87 | |
1,411.0 | -3.2 | 1,407 | 9,967,000 | 786,200 | 548,100 | 0.70 | |
1,457.5 | +5.0 | 1,450 | 12,181,400 | 860,700 | 541,100 | 0.63 | |
1,387.5 | +7.0 | 1,317 | 14,864,600 | 774,100 | 621,300 | 0.80 | |
1,297.0 | -0.7 | 1,274 | 8,858,600 | 538,900 | 818,100 | 1.52 | |
1,305.5 | +4.1 | 1,265 | 13,151,200 | 544,600 | 821,300 | 1.51 | |
1,253.5 | +6.0 | 1,240 | 11,258,000 | 455,300 | 1,181,400 | 2.59 | |
1,183.0 | -2.7 | 1,183 | 12,637,000 | 351,300 | 1,553,400 | 4.42 | |
1,216.0 | +3.5 | 1,159 | 13,328,600 | 327,400 | 1,414,600 | 4.32 | |
1,174.5 | +1.2 | 1,183 | 28,533,200 | 380,500 | 1,534,600 | 4.03 | |
1,161.0 | +0.3 | 1,152 | 10,762,800 | 463,000 | 1,615,900 | 3.49 | |
1,157.5 | -6.7 | 1,163 | 14,395,000 | 405,700 | 1,570,500 | 3.87 | |
1,240.0 | -6.9 | 1,297 | 19,183,400 | 525,900 | 1,225,000 | 2.33 | |
1,332.5 | +1.5 | 1,341 | 9,831,800 | 660,400 | 747,000 | 1.13 | |
1,313.0 | -0.0 | 1,296 | 9,063,200 | 661,500 | 835,100 | 1.26 | |
1,313.5 | +2.3 | 1,301 | 10,101,200 | 816,000 | 852,100 | 1.04 | |
1,284.0 | +11.5 | 1,267 | 17,343,400 | 797,800 | 1,024,700 | 1.28 | |
1,152.0 | -0.7 | 1,148 | 14,259,400 | 446,500 | 1,376,300 | 3.08 | |
1,160.5 | +5.9 | 1,142 | 12,303,800 | 515,000 | 1,422,200 | 2.76 | |
1,095.5 | -5.2 | 1,116 | 10,759,400 | 398,700 | 1,597,800 | 4.01 | |
1,155.5 | +0.6 | 1,140 | 12,489,000 | 376,000 | 1,475,600 | 3.92 | |
1,149.0 | -10.3 | 1,190 | 16,739,200 | 399,000 | 1,442,300 | 3.61 | |
1,281.0 | +3.4 | 1,273 | 11,129,800 | 533,500 | 1,074,100 | 2.01 | |
1,239.0 | +3.9 | 1,246 | 11,460,000 | 547,200 | 1,247,700 | 2.28 |