38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450.0 | -2.6 | 2,459 | 7,245,300 | 329,100 | 1,887,300 | 5.73 | |
2,516.0 | -1.1 | 2,593 | 9,417,200 | 349,600 | 1,898,000 | 5.43 | |
2,545.0 | -1.3 | 2,550 | 3,950,600 | 321,600 | 1,946,700 | 6.05 | |
2,579.0 | +1.1 | 2,633 | 6,859,400 | 320,300 | 1,943,900 | 6.07 | |
2,551.0 | -3.3 | 2,610 | 7,597,000 | 281,700 | 2,042,100 | 7.25 | |
2,637.0 | +1.2 | 2,636 | 6,432,100 | 297,400 | 1,864,200 | 6.27 | |
2,606.0 | +0.7 | 2,564 | 4,010,000 | 294,900 | 1,887,200 | 6.40 | |
2,587.0 | +0.5 | 2,595 | 5,638,800 | 301,800 | 2,006,500 | 6.65 | |
2,575.0 | +3.7 | 2,571 | 8,472,900 | 302,100 | 2,106,200 | 6.97 | |
2,482.0 | -3.4 | 2,522 | 6,112,300 | 314,200 | 2,010,800 | 6.40 | |
2,570.0 | +4.1 | 2,548 | 11,209,100 | 280,900 | 2,042,400 | 7.27 | |
2,468.0 | -0.2 | 2,424 | 7,233,400 | 250,000 | 2,203,200 | 8.81 | |
2,474.0 | -2.8 | 2,445 | 11,886,900 | 258,300 | 2,223,200 | 8.61 | |
2,546.0 | -8.7 | 2,552 | 9,018,600 | - | - | - | |
2,790.0 | -0.6 | 2,793 | 4,583,500 | 311,100 | 1,665,700 | 5.35 | |
2,806.0 | -4.2 | 2,849 | 4,956,400 | 303,700 | 1,617,900 | 5.33 | |
2,928.0 | -4.2 | 2,915 | 7,493,600 | 308,400 | 1,552,300 | 5.03 | |
3,055.0 | -0.3 | 3,092 | 5,050,900 | 300,200 | 1,241,100 | 4.13 | |
3,065.0 | +1.3 | 3,108 | 6,850,300 | 344,900 | 1,240,100 | 3.60 | |
3,025.0 | +0.3 | 2,987 | 5,919,200 | 167,600 | 682,200 | 4.07 | |
3,015.0 | +2.6 | 2,973 | 6,828,600 | 199,700 | 722,200 | 3.62 | |
2,940.0 | -4.4 | 2,903 | 9,064,800 | 205,400 | 665,000 | 3.24 | |
3,075.0 | +0.5 | 3,050 | 7,736,400 | 259,800 | 600,300 | 2.31 | |
3,060.0 | -10.1 | 3,197 | 8,897,400 | 287,600 | 561,300 | 1.95 | |
3,405.0 | +7.9 | 3,310 | 6,537,400 | 409,400 | 425,000 | 1.04 | |
3,155.0 | +8.4 | 3,026 | 7,410,800 | 363,900 | 530,100 | 1.46 | |
2,910.0 | +10.9 | 2,957 | 15,885,200 | 312,500 | 670,500 | 2.15 | |
2,625.0 | +1.0 | 2,655 | 6,413,400 | 287,800 | 898,100 | 3.12 | |
2,600.0 | -1.7 | 2,654 | 9,161,400 | 292,900 | 962,300 | 3.29 | |
2,645.0 | +0.8 | 2,718 | 8,553,000 | 316,700 | 871,600 | 2.75 |