![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,249.0 | +4.7 | 2,231 | 10,334,200 | 766,600 | 984,500 | 1.28 | |
2,149.0 | -1.5 | 2,151 | 8,404,400 | 772,900 | 1,013,400 | 1.31 | |
2,181.0 | +9.8 | 2,082 | 13,948,100 | 747,300 | 1,090,100 | 1.46 | |
1,987.0 | +9.0 | 1,926 | 13,183,900 | 670,400 | 1,155,900 | 1.72 | |
1,823.0 | +1.6 | 1,848 | 17,454,600 | 603,600 | 1,244,600 | 2.06 | |
1,794.0 | -11.4 | 1,868 | 13,329,800 | 534,700 | 1,306,400 | 2.44 | |
2,024.0 | -1.3 | 2,028 | 8,268,500 | 444,900 | 1,355,800 | 3.05 | |
2,051.0 | +0.2 | 2,117 | 10,659,000 | 464,700 | 1,397,700 | 3.01 | |
2,046.0 | -1.3 | 2,057 | 7,948,300 | 403,200 | 1,360,000 | 3.37 | |
2,073.0 | +1.0 | 2,086 | 3,781,500 | 393,900 | 1,427,400 | 3.62 | |
2,053.0 | -2.8 | 2,063 | 5,891,500 | 453,800 | 1,483,300 | 3.27 | |
2,113.0 | -5.8 | 2,176 | 7,110,700 | 405,700 | 1,552,600 | 3.83 | |
2,244.0 | +0.9 | 2,260 | 6,372,100 | 402,500 | 1,411,100 | 3.51 | |
2,225.0 | -4.4 | 2,246 | 8,766,400 | 397,100 | 1,415,500 | 3.56 | |
2,328.0 | -1.4 | 2,332 | 4,603,100 | 412,800 | 1,406,300 | 3.41 | |
2,361.0 | -1.7 | 2,387 | 4,266,600 | 407,500 | 1,336,700 | 3.28 | |
2,403.0 | -1.9 | 2,421 | 6,303,000 | 409,300 | 1,262,200 | 3.08 | |
2,450.0 | -5.0 | 2,423 | 11,182,700 | 419,900 | 1,276,700 | 3.04 | |
2,580.0 | -0.0 | 2,596 | 6,361,900 | 411,600 | 1,018,400 | 2.47 | |
2,581.0 | +1.4 | 2,588 | 5,141,400 | 425,500 | 1,101,800 | 2.59 | |
2,546.0 | +2.7 | 2,552 | 7,410,500 | 408,400 | 1,238,700 | 3.03 | |
2,478.0 | -0.4 | 2,445 | 7,422,700 | 409,500 | 1,368,700 | 3.34 | |
2,487.0 | -3.0 | 2,479 | 6,697,900 | 347,300 | 1,512,400 | 4.35 | |
2,563.0 | -0.2 | 2,521 | 2,849,900 | 329,000 | 1,506,200 | 4.58 | |
2,567.0 | -2.3 | 2,560 | 7,911,100 | 336,400 | 1,577,300 | 4.69 | |
2,628.0 | +7.7 | 2,545 | 6,956,100 | 346,200 | 1,610,400 | 4.65 | |
2,441.0 | +2.3 | 2,409 | 5,896,700 | 331,600 | 1,784,500 | 5.38 | |
2,386.0 | -1.9 | 2,417 | 5,509,500 | 349,200 | 1,857,600 | 5.32 | |
2,432.0 | +3.8 | 2,359 | 6,802,100 | 319,600 | 1,906,400 | 5.96 | |
2,343.0 | -4.4 | 2,385 | 6,645,800 | 369,600 | 2,153,300 | 5.83 |