38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222.0 | +2.1 | 2,190 | 6,482,800 | 270,000 | 928,100 | 3.44 | |
2,177.0 | -2.0 | 2,220 | 3,023,400 | 295,600 | 1,012,300 | 3.42 | |
2,221.0 | -7.9 | 2,295 | 8,161,100 | 334,800 | 948,000 | 2.83 | |
2,412.0 | +1.2 | 2,378 | 6,044,600 | 426,900 | 683,200 | 1.60 | |
2,384.0 | -6.9 | 2,471 | 6,601,900 | 448,700 | 698,700 | 1.56 | |
2,561.0 | -4.3 | 2,568 | 5,913,200 | 443,100 | 646,300 | 1.46 | |
2,676.0 | +2.1 | 2,656 | 4,785,600 | 489,400 | 620,100 | 1.27 | |
2,620.0 | -0.5 | 2,593 | 4,470,400 | 475,800 | 682,100 | 1.43 | |
2,634.0 | +11.4 | 2,578 | 12,175,800 | 464,600 | 722,100 | 1.55 | |
2,365.0 | +2.9 | 2,311 | 6,407,600 | 455,400 | 846,700 | 1.86 | |
2,299.0 | +3.7 | 2,205 | 7,659,000 | 459,100 | 940,200 | 2.05 | |
2,217.0 | -4.3 | 2,217 | 9,848,200 | 527,500 | 978,700 | 1.86 | |
2,316.0 | +14.7 | 2,230 | 12,243,500 | 536,800 | 1,007,100 | 1.88 | |
2,020.0 | +4.7 | 1,998 | 10,452,900 | 401,700 | 1,170,200 | 2.91 | |
1,930.0 | +10.5 | 1,800 | 10,367,400 | 385,000 | 1,271,000 | 3.30 | |
1,747.0 | -13.8 | 1,810 | 11,810,200 | 431,400 | 1,463,100 | 3.39 | |
2,026.0 | +3.3 | 2,039 | 8,392,300 | 357,500 | 1,180,800 | 3.30 | |
1,962.0 | +6.1 | 1,914 | 11,728,100 | 425,500 | 1,106,700 | 2.60 | |
1,850.0 | -3.5 | 1,936 | 9,673,200 | 465,000 | 1,180,600 | 2.54 | |
1,917.0 | -5.1 | 1,952 | 7,911,400 | 424,800 | 1,047,900 | 2.47 | |
2,019.0 | -3.0 | 2,016 | 14,918,700 | 430,500 | 936,300 | 2.17 | |
2,082.0 | -7.8 | 2,167 | 6,494,400 | - | - | - | |
2,259.0 | -5.8 | 2,286 | 10,076,100 | 628,900 | 793,500 | 1.26 | |
2,398.0 | -4.7 | 2,454 | 4,979,200 | 654,400 | 742,400 | 1.13 | |
2,515.0 | -1.6 | 2,526 | 5,901,400 | 647,500 | 733,000 | 1.13 | |
2,556.0 | -3.3 | 2,576 | 11,370,400 | 691,200 | 769,200 | 1.11 | |
2,643.0 | -6.3 | 2,768 | 14,526,100 | 731,400 | 773,900 | 1.06 | |
2,820.0 | +8.5 | 2,692 | 11,377,700 | 845,700 | 682,400 | 0.81 | |
2,600.0 | +6.8 | 2,480 | 11,958,200 | 759,100 | 753,200 | 0.99 | |
2,435.0 | +8.3 | 2,348 | 17,331,700 | 697,400 | 815,200 | 1.17 |