![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484.0 | +1.0 | 1,483 | 8,517,500 | 305,500 | 2,709,500 | 8.87 | |
1,470.0 | +2.6 | 1,486 | 15,840,600 | 357,700 | 2,724,200 | 7.62 | |
1,432.5 | +13.0 | 1,420 | 32,904,900 | 261,700 | 2,904,300 | 11.10 | |
1,268.0 | +4.5 | 1,204 | 11,979,100 | 214,500 | 3,490,200 | 16.27 | |
1,213.0 | -0.2 | 1,201 | 18,065,100 | 304,600 | 3,534,500 | 11.60 | |
1,215.5 | -2.5 | 1,262 | 18,804,400 | 305,100 | 3,480,500 | 11.41 | |
1,246.5 | -16.1 | 1,329 | 24,792,400 | 315,800 | 3,642,900 | 11.54 | |
1,485.5 | -7.2 | 1,526 | 12,796,200 | 191,500 | 2,859,600 | 14.93 | |
1,600.5 | +2.3 | 1,580 | 7,337,000 | 173,000 | 2,723,600 | 15.74 | |
1,564.0 | -2.2 | 1,577 | 7,893,300 | 162,500 | 2,823,200 | 17.37 | |
1,600.0 | -2.3 | 1,588 | 11,724,300 | 155,900 | 2,788,500 | 17.89 | |
1,637.0 | -6.9 | 1,707 | 8,594,100 | 142,600 | 2,383,000 | 16.71 | |
1,758.0 | +2.6 | 1,728 | 7,082,000 | 129,400 | 2,010,100 | 15.53 | |
1,713.5 | +2.6 | 1,690 | 6,839,800 | 109,300 | 2,096,700 | 19.18 | |
1,670.0 | -8.0 | 1,721 | 7,705,200 | 126,300 | 2,096,500 | 16.60 | |
1,815.5 | -0.2 | 1,815 | 6,920,300 | 127,600 | 1,834,400 | 14.38 | |
1,819.5 | +3.6 | 1,767 | 11,691,800 | 123,600 | 1,852,800 | 14.99 | |
1,755.5 | +1.0 | 1,765 | 11,168,000 | 131,700 | 2,049,700 | 15.56 | |
1,738.5 | -1.4 | 1,741 | 5,416,500 | 152,400 | 1,987,600 | 13.04 | |
1,764.0 | -0.6 | 1,774 | 9,709,100 | 152,200 | 1,871,900 | 12.30 | |
1,774.0 | -2.7 | 1,798 | 6,258,800 | 131,500 | 1,764,900 | 13.42 | |
1,823.0 | -2.4 | 1,830 | 6,619,000 | 132,300 | 1,540,400 | 11.64 | |
1,868.5 | -0.6 | 1,892 | 6,248,700 | 143,400 | 1,379,300 | 9.62 | |
1,880.5 | -7.8 | 1,923 | 12,540,000 | 151,500 | 1,289,700 | 8.51 | |
2,040.5 | +4.9 | 2,028 | 9,632,100 | 196,700 | 846,200 | 4.30 | |
1,946.0 | +7.2 | 1,915 | 7,416,100 | 173,700 | 1,143,600 | 6.58 | |
1,815.0 | -9.7 | 1,913 | 7,710,900 | 247,900 | 1,316,200 | 5.31 | |
2,010.0 | +2.5 | 1,974 | 5,547,400 | 261,800 | 1,157,400 | 4.42 | |
1,961.0 | -2.0 | 1,981 | 8,358,700 | 277,800 | 1,249,600 | 4.50 | |
2,000.0 | -2.3 | 1,991 | 4,627,300 | - | - | - |