38,855.34 | -279.45 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.71% | -0.15% | -0.31% | -0.76% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,305 | 1,305 | -25 | -1.9 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | -0.7 | 1,048 | 6,500 | 0 | 4,400 | - | |
1,050 | +4.0 | 1,041 | 24,000 | 0 | 5,700 | - | |
1,010 | -0.4 | 1,010 | 4,000 | 0 | 500 | - | |
1,014 | +0.6 | 1,007 | 9,700 | 0 | 100 | - | |
1,008 | -0.4 | 1,010 | 4,100 | 0 | 400 | - | |
1,012 | +0.4 | 1,007 | 2,100 | 0 | 800 | - | |
1,008 | +0.2 | 1,004 | 7,300 | 0 | 700 | - | |
1,006 | +0.1 | 1,004 | 7,500 | 0 | 9,100 | - | |
1,005 | +0.7 | 1,004 | 7,200 | 0 | 4,000 | - | |
998 | -0.2 | 992 | 14,400 | 0 | 3,600 | - | |
1,000 | +1.8 | 990 | 16,100 | 0 | 10,000 | - | |
982 | -0.3 | 978 | 16,900 | 0 | 17,600 | - | |
985 | +1.8 | 974 | 4,900 | 0 | 17,000 | - | |
968 | -0.6 | 973 | 7,100 | 0 | 16,700 | - | |
974 | -0.3 | 965 | 3,400 | 0 | 14,500 | - | |
977 | +0.2 | 974 | 7,800 | 0 | 14,400 | - | |
975 | +0.6 | 969 | 7,100 | 0 | 13,700 | - | |
969 | +0.5 | 965 | 10,800 | 0 | 11,300 | - | |
964 | -3.8 | 985 | 26,400 | 0 | 7,400 | - | |
1,002 | +0.9 | 999 | 9,500 | 0 | 1,600 | - | |
993 | +1.7 | 982 | 6,400 | 0 | 1,700 | - | |
976 | +0.9 | 971 | 4,400 | 0 | 2,300 | - | |
967 | -0.5 | 969 | 5,900 | 0 | 3,100 | - | |
972 | +0.3 | 969 | 3,100 | 0 | 1,800 | - | |
969 | -0.2 | 964 | 5,600 | 0 | 5,100 | - | |
971 | +0.3 | 969 | 7,700 | 0 | 4,400 | - | |
968 | +2.9 | 969 | 4,800 | 0 | 2,400 | - | |
941 | -1.3 | 936 | 2,800 | 0 | 2,400 | - | |
953 | +3.1 | 940 | 3,600 | 0 | 2,600 | - | |
924 | -2.9 | 945 | 6,900 | 0 | 2,900 | - |