37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,312 | -13 | -1.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +2.5 | 904 | 6,500 | 0 | 2,100 | - | |
886 | +4.7 | 885 | 5,300 | 0 | 1,400 | - | |
846 | +1.0 | 857 | 7,200 | 0 | 6,700 | - | |
838 | +9.4 | 821 | 16,600 | 0 | 8,200 | - | |
766 | -0.8 | 756 | 4,600 | 0 | 4,400 | - | |
772 | -17.9 | 857 | 13,800 | 0 | 3,900 | - | |
940 | -1.2 | 949 | 17,700 | 0 | 4,800 | - | |
951 | -5.5 | 979 | 23,400 | 0 | 14,100 | - | |
1,006 | -1.1 | 1,002 | 6,200 | 0 | 15,500 | - | |
1,017 | +1.5 | 1,013 | 5,400 | 0 | 16,700 | - | |
1,002 | +2.8 | 989 | 11,600 | 0 | 16,200 | - | |
975 | -3.1 | 986 | 36,800 | 0 | 22,400 | - | |
1,006 | -0.3 | 1,006 | 7,600 | 0 | 29,500 | - | |
1,009 | +0.6 | 1,006 | 6,600 | 0 | 27,500 | - | |
1,003 | +1.0 | 996 | 9,100 | 0 | 26,900 | - | |
993 | +0.8 | 999 | 3,800 | - | - | - | |
985 | +1.1 | 982 | 11,800 | 0 | 26,100 | - | |
974 | +0.9 | 969 | 4,100 | 0 | 26,300 | - | |
965 | -1.1 | 969 | 6,600 | 0 | 31,600 | - | |
976 | +3.9 | 960 | 13,300 | 0 | 32,500 | - | |
939 | +2.2 | 933 | 7,600 | 0 | 29,600 | - | |
919 | -0.1 | 920 | 5,500 | 0 | 28,000 | - | |
920 | +0.1 | 918 | 3,600 | 0 | 26,900 | - | |
919 | +0.9 | 914 | 4,800 | 0 | 27,900 | - | |
911 | -0.5 | 909 | 5,200 | 0 | 34,500 | - | |
916 | +0.9 | 911 | 4,700 | 0 | 32,400 | - | |
908 | -1.9 | 920 | 10,000 | 0 | 31,900 | - | |
926 | +2.9 | 914 | 7,700 | 0 | 29,900 | - | |
900 | -0.1 | 901 | 2,600 | 0 | 27,600 | - | |
901 | -0.1 | 901 | 3,700 | 0 | 26,700 | - |