37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,312 | -13 | -1.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | -0.7 | 1,444 | 14,700 | 0 | 7,400 | - | |
1,452 | -1.6 | 1,466 | 21,000 | 0 | 10,500 | - | |
1,476 | +0.5 | 1,476 | 11,100 | 0 | 9,400 | - | |
1,468 | +2.3 | 1,447 | 10,500 | 0 | 8,400 | - | |
1,435 | +1.1 | 1,434 | 6,200 | 0 | 7,600 | - | |
1,420 | +1.4 | 1,414 | 6,200 | 0 | 8,800 | - | |
1,400 | +2.9 | 1,397 | 5,300 | 0 | 9,700 | - | |
1,360 | -7.0 | 1,387 | 8,700 | 0 | 9,400 | - | |
1,462 | -5.5 | 1,476 | 10,100 | 0 | 8,500 | - | |
1,547 | +8.7 | 1,489 | 16,800 | 0 | 8,800 | - | |
1,423 | +1.9 | 1,411 | 12,800 | 0 | 8,100 | - | |
1,397 | +2.5 | 1,386 | 7,100 | 0 | 7,700 | - | |
1,363 | +1.0 | 1,364 | 7,300 | 0 | 6,500 | - | |
1,350 | +1.9 | 1,343 | 3,900 | - | - | - | |
1,325 | +0.4 | 1,309 | 2,700 | 0 | 6,600 | - | |
1,320 | +2.8 | 1,310 | 7,400 | 0 | 6,400 | - | |
1,284 | +1.1 | 1,292 | 16,900 | 0 | 6,300 | - | |
1,270 | +1.6 | 1,263 | 5,200 | 0 | 3,900 | - | |
1,250 | -0.6 | 1,248 | 3,800 | 0 | 2,700 | - | |
1,257 | +0.7 | 1,245 | 6,000 | 0 | 5,700 | - | |
1,248 | +2.0 | 1,231 | 1,200 | 0 | 3,800 | - | |
1,223 | -2.4 | 1,241 | 8,900 | 0 | 4,100 | - | |
1,253 | +2.9 | 1,242 | 14,000 | 0 | 3,200 | - | |
1,218 | -0.2 | 1,216 | 2,500 | 0 | 1,600 | - | |
1,220 | +1.4 | 1,212 | 1,400 | 0 | 2,900 | - | |
1,203 | -0.2 | 1,204 | 3,600 | 0 | 3,000 | - | |
1,206 | +0.6 | 1,202 | 3,400 | 0 | 3,700 | - | |
1,199 | +0.2 | 1,192 | 2,000 | 0 | 3,500 | - | |
1,197 | -0.2 | 1,198 | 3,900 | 0 | 3,600 | - | |
1,200 | +0.3 | 1,188 | 1,700 | 0 | 2,200 | - |