37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,312 | -13 | -1.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | -1.4 | 1,204 | 3,900 | 0 | 2,200 | - | |
1,213 | +0.7 | 1,204 | 6,700 | 0 | 2,600 | - | |
1,205 | -1.1 | 1,202 | 2,900 | 0 | 2,400 | - | |
1,218 | -0.2 | 1,198 | 5,600 | 0 | 2,000 | - | |
1,221 | +5.3 | 1,190 | 4,600 | 0 | 3,400 | - | |
1,160 | -1.8 | 1,158 | 4,900 | 0 | 3,700 | - | |
1,181 | +1.8 | 1,190 | 6,100 | 0 | 4,400 | - | |
1,160 | +0.7 | 1,157 | 5,100 | 0 | 4,100 | - | |
1,152 | +0.2 | 1,147 | 7,300 | 0 | 4,500 | - | |
1,150 | 0.0 | 1,148 | 2,600 | 0 | 4,500 | - | |
1,150 | -0.9 | 1,151 | 2,900 | 0 | 4,900 | - | |
1,160 | +0.4 | 1,152 | 8,700 | 0 | 4,800 | - | |
1,155 | -4.3 | 1,189 | 13,000 | 0 | 6,100 | - | |
1,207 | -0.9 | 1,212 | 3,400 | 0 | 5,100 | - | |
1,218 | -1.8 | 1,233 | 7,700 | 0 | 7,000 | - | |
1,240 | -5.1 | 1,257 | 18,700 | 0 | 7,900 | - | |
1,306 | -0.3 | 1,307 | 8,700 | 0 | 5,500 | - | |
1,310 | +0.8 | 1,292 | 18,200 | 0 | 5,400 | - | |
1,299 | -15.6 | 1,358 | 38,800 | 0 | 6,300 | - | |
1,540 | +1.8 | 1,521 | 17,500 | 0 | 800 | - | |
1,513 | -0.9 | 1,513 | 7,300 | 0 | 6,200 | - | |
1,526 | -1.0 | 1,531 | 14,800 | 0 | 6,400 | - | |
1,542 | +4.9 | 1,521 | 25,200 | 0 | 5,800 | - | |
1,470 | +11.4 | 1,481 | 41,200 | 0 | 8,200 | - | |
1,319 | -0.7 | 1,310 | 4,300 | 0 | 6,500 | - | |
1,328 | -2.2 | 1,320 | 14,400 | 0 | 6,500 | - | |
1,358 | -1.0 | 1,352 | 7,500 | 0 | 6,500 | - | |
1,372 | +7.9 | 1,339 | 15,300 | 0 | 7,700 | - | |
1,271 | +1.8 | 1,265 | 7,800 | 0 | 7,800 | - | |
1,249 | -0.9 | 1,252 | 5,900 | 0 | 6,500 | - |