37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,312 | -13 | -1.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -1.8 | 836 | 5,100 | 0 | 9,300 | - | |
856 | -0.7 | 861 | 2,800 | 0 | 8,500 | - | |
862 | -0.2 | 862 | 4,200 | 0 | 8,400 | - | |
864 | +1.5 | 854 | 5,400 | 0 | 8,300 | - | |
851 | +3.8 | 845 | 5,800 | 0 | 8,300 | - | |
820 | +5.4 | 806 | 5,100 | 0 | 10,200 | - | |
778 | -1.8 | 764 | 1,300 | - | - | - | |
792 | +0.3 | 742 | 15,500 | 0 | 10,100 | - | |
790 | -11.4 | 837 | 19,100 | 0 | 12,900 | - | |
892 | -1.2 | 891 | 6,100 | 0 | 20,500 | - | |
903 | -1.7 | 909 | 5,900 | 0 | 20,600 | - | |
919 | -0.4 | 918 | 14,000 | 0 | 20,600 | - | |
923 | -1.4 | 960 | 28,000 | 0 | 21,600 | - | |
936 | +1.0 | 942 | 25,700 | 0 | 16,100 | - | |
927 | +4.4 | 922 | 28,700 | 0 | 7,100 | - | |
888 | +4.1 | 874 | 6,800 | 0 | 6,800 | - | |
853 | -4.4 | 878 | 4,800 | 0 | 4,200 | - | |
892 | +1.2 | 909 | 15,800 | 0 | 4,600 | - | |
881 | -1.5 | 885 | 5,300 | 0 | 7,400 | - | |
894 | +0.6 | 894 | 9,100 | 0 | 7,300 | - | |
889 | +0.7 | 879 | 6,500 | 0 | 6,200 | - | |
883 | +0.7 | 878 | 5,700 | 0 | 5,900 | - | |
877 | -0.3 | 879 | 5,700 | 0 | 5,900 | - | |
880 | -2.5 | 893 | 13,800 | 0 | 5,300 | - | |
903 | -7.0 | 936 | 42,200 | 0 | 4,200 | - | |
971 | -0.9 | 973 | 17,600 | 0 | 5,800 | - | |
980 | -2.2 | 981 | 20,700 | 0 | 9,500 | - | |
1,002 | -2.1 | 1,010 | 20,300 | 0 | 14,200 | - | |
1,024 | -3.8 | 1,033 | 26,300 | 0 | 15,200 | - | |
1,065 | - | 1,070 | 10,600 | 0 | 13,500 | - |