37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,312 | -13 | -1.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | +1.0 | 895 | 3,900 | 0 | 24,800 | - | |
893 | -0.4 | 894 | 5,100 | 0 | 23,800 | - | |
897 | +0.1 | 893 | 8,400 | 0 | 22,000 | - | |
896 | -4.7 | 922 | 28,500 | 0 | 18,200 | - | |
940 | +2.5 | 924 | 12,100 | 0 | 11,300 | - | |
917 | -2.3 | 913 | 30,700 | 0 | 10,300 | - | |
939 | -2.8 | 931 | 10,900 | 0 | 27,900 | - | |
966 | -1.7 | 979 | 12,400 | 0 | 27,700 | - | |
983 | -2.4 | 984 | 9,200 | 0 | 30,000 | - | |
1,007 | -2.2 | 1,003 | 9,200 | 0 | 32,100 | - | |
1,030 | +2.1 | 1,021 | 12,000 | 0 | 31,500 | - | |
1,009 | -0.5 | 1,001 | 11,900 | 0 | 30,500 | - | |
1,014 | +3.7 | 1,010 | 32,200 | 0 | 29,400 | - | |
978 | +1.7 | 968 | 9,000 | 0 | 17,300 | - | |
962 | +4.6 | 952 | 11,900 | 0 | 14,500 | - | |
920 | -0.6 | 924 | 5,500 | 0 | 9,700 | - | |
926 | +0.8 | 936 | 9,400 | 0 | 9,400 | - | |
919 | -0.5 | 916 | 5,300 | 0 | 8,000 | - | |
924 | +0.9 | 913 | 6,100 | 0 | 8,900 | - | |
916 | +0.2 | 920 | 5,600 | 0 | 8,200 | - | |
914 | +2.1 | 909 | 6,600 | 0 | 8,900 | - | |
895 | +2.9 | 891 | 8,900 | 0 | 10,100 | - | |
870 | -1.6 | 875 | 19,200 | 0 | 10,600 | - | |
884 | +2.8 | 875 | 6,400 | 0 | 10,100 | - | |
860 | +1.5 | 851 | 6,300 | 0 | 9,900 | - | |
847 | -2.5 | 850 | 4,600 | 0 | 9,900 | - | |
869 | +0.7 | 861 | 2,500 | 0 | 10,900 | - | |
863 | +0.9 | 864 | 6,200 | 0 | 10,700 | - | |
855 | -0.3 | 860 | 7,100 | 0 | 10,300 | - | |
858 | +2.0 | 852 | 2,900 | 0 | 8,900 | - |