![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,323 | 1,306 | 1,306 | -7 | -0.5 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | +4.9 | 1,521 | 25,200 | 0 | 5,800 | - | |
1,470 | +11.4 | 1,481 | 41,200 | 0 | 8,200 | - | |
1,319 | -0.7 | 1,310 | 4,300 | 0 | 6,500 | - | |
1,328 | -2.2 | 1,320 | 14,400 | 0 | 6,500 | - | |
1,358 | -1.0 | 1,352 | 7,500 | 0 | 6,500 | - | |
1,372 | +7.9 | 1,339 | 15,300 | 0 | 7,700 | - | |
1,271 | +1.8 | 1,265 | 7,800 | 0 | 7,800 | - | |
1,249 | -0.9 | 1,252 | 5,900 | 0 | 6,500 | - | |
1,260 | 0.0 | 1,258 | 5,300 | 0 | 6,200 | - | |
1,260 | +0.4 | 1,262 | 6,300 | 0 | 7,700 | - | |
1,255 | +1.2 | 1,263 | 6,700 | 0 | 6,500 | - | |
1,240 | +3.7 | 1,227 | 3,400 | 0 | 6,100 | - | |
1,196 | -1.4 | 1,192 | 7,600 | 0 | 6,000 | - | |
1,213 | -0.1 | 1,220 | 4,000 | - | - | - | |
1,214 | -0.1 | 1,224 | 4,800 | 0 | 9,100 | - | |
1,215 | -4.3 | 1,260 | 19,600 | 0 | 8,700 | - | |
1,270 | +10.4 | 1,228 | 20,200 | 0 | 6,200 | - | |
1,150 | 0.0 | 1,151 | 8,800 | 0 | 3,200 | - | |
1,150 | +4.0 | 1,134 | 12,300 | 0 | 4,300 | - | |
1,106 | -1.0 | 1,107 | 9,600 | 0 | 1,600 | - | |
1,117 | +2.5 | 1,102 | 7,800 | 0 | 1,900 | - | |
1,090 | +0.8 | 1,087 | 8,200 | 0 | 1,100 | - | |
1,081 | +1.9 | 1,084 | 8,200 | 0 | 900 | - | |
1,061 | +1.0 | 1,064 | 7,100 | 0 | 400 | - | |
1,050 | -0.1 | 1,050 | 7,000 | 0 | 400 | - | |
1,051 | -0.1 | 1,051 | 2,500 | 0 | 4,200 | - | |
1,052 | +1.2 | 1,044 | 3,400 | 0 | 3,100 | - | |
1,040 | -1.0 | 1,038 | 7,900 | 0 | 4,200 | - | |
1,050 | 0.0 | 1,053 | 2,100 | 0 | 4,000 | - | |
1,050 | +0.8 | 1,048 | 3,500 | 0 | 4,000 | - |